Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.030	4.180	4.015	4.120	25,470,900	+0.19(+4.83%)
Oct 28, 2022	3.940	3.980	3.860	3.930	38,448,796	+0.10(+2.61%)
Oct 27, 2022	4.280	4.330	3.820	3.830	57,365,408	-0.96(-20.04%)
Oct 26, 2022	4.840	4.895	4.780	4.790	17,805,212	-0.05(-1.03%)
Oct 25, 2022	4.760	4.900	4.760	4.840	13,272,338	+0.10(+2.11%)
Oct 24, 2022	4.730	4.800	4.680	4.740	11,401,232	+0.02(+0.42%)
Oct 21, 2022	4.530	4.730	4.480	4.720	12,163,538	+0.18(+3.96%)
Oct 20, 2022	4.570	4.685	4.510	4.540	15,083,141	-0.04(-0.87%)
Oct 19, 2022	4.680	4.710	4.540	4.580	12,920,243	-0.13(-2.76%)
Oct 18, 2022	4.750	4.820	4.630	4.710	18,035,328	+0.16(+3.52%)
Oct 17, 2022	4.560	4.770	4.524	4.550	19,504,480	+0.16(+3.64%)
Oct 14, 2022	4.540	4.580	4.380	4.390	15,025,551	-0.14(-3.09%)
Oct 13, 2022	4.200	4.600	4.185	4.530	19,705,394	+0.28(+6.59%)
Oct 12, 2022	4.250	4.320	4.150	4.250	17,217,130	+0.01(+0.24%)
Oct 11, 2022	4.430	4.570	4.210	4.240	25,327,256	-0.24(-5.36%)
Oct 10, 2022	4.660	4.660	4.340	4.480	32,100,648	-0.37(-7.63%)
Oct 07, 2022	4.470	4.900	4.360	4.850	52,148,968	+0.56(+13.05%)
Oct 06, 2022	4.360	4.370	4.230	4.290	21,669,896	+0.07(+1.66%)
Oct 05, 2022	4.230	4.290	4.150	4.220	32,952,288	-0.28(-6.22%)
Oct 04, 2022	4.160	4.500	4.150	4.500	38,907,496	+0.49(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.