Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.65	56.02	55.14	55.50	3,030,054	-0.35(-0.63%)
Oct 28, 2022	55.27	55.96	55.08	55.85	2,283,715	+0.77(+1.39%)
Oct 27, 2022	55.59	55.89	54.64	55.08	2,549,683	-0.31(-0.56%)
Oct 26, 2022	55.77	56.13	55.03	55.39	3,122,674	+0.13(+0.23%)
Oct 25, 2022	54.06	55.28	54.06	55.26	3,914,768	+0.92(+1.70%)
Oct 24, 2022	54.33	54.60	53.40	54.34	2,161,714	+0.42(+0.77%)
Oct 21, 2022	52.17	54.04	52.02	53.92	2,647,315	+1.77(+3.39%)
Oct 20, 2022	52.51	53.61	51.92	52.16	2,253,807	-0.33(-0.63%)
Oct 19, 2022	53.15	53.64	52.27	52.49	2,440,173	-1.04(-1.94%)
Oct 18, 2022	52.99	53.66	52.44	53.53	3,364,774	+1.89(+3.66%)
Oct 17, 2022	51.89	52.64	51.29	51.64	2,795,300	+1.09(+2.15%)
Oct 14, 2022	52.23	52.44	50.41	50.55	2,520,664	-1.17(-2.27%)
Oct 13, 2022	49.17	52.25	48.70	51.72	3,942,296	+1.68(+3.35%)
Oct 12, 2022	50.15	50.56	49.72	50.04	2,377,832	-0.21(-0.42%)
Oct 11, 2022	49.63	51.11	49.08	50.26	2,941,074	+0.07(+0.14%)
Oct 10, 2022	51.19	51.24	49.94	50.19	2,109,631	-0.61(-1.20%)
Oct 07, 2022	50.92	51.64	50.43	50.80	4,150,155	-0.80(-1.54%)
Oct 06, 2022	52.24	52.85	51.50	51.60	2,397,992	-1.24(-2.35%)
Oct 05, 2022	52.28	53.25	51.86	52.84	2,318,889	-0.25(-0.48%)
Oct 04, 2022	51.81	53.16	51.78	53.09	3,545,195	+2.22(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.