Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.59	61.10	60.44	60.82	2,685,016	-0.04(-0.06%)
Oct 28, 2022	59.43	60.91	59.04	60.86	1,619,937	+1.59(+2.69%)
Oct 27, 2022	59.01	60.05	59.00	59.27	1,681,871	+0.61(+1.03%)
Oct 26, 2022	59.30	59.77	58.57	58.66	2,485,224	-0.51(-0.86%)
Oct 25, 2022	57.80	59.30	57.78	59.17	2,184,019	+1.74(+3.03%)
Oct 24, 2022	56.72	58.12	56.61	57.43	1,542,123	+1.01(+1.78%)
Oct 21, 2022	55.56	56.53	54.74	56.42	2,433,561	+0.88(+1.58%)
Oct 20, 2022	54.91	55.81	54.67	55.55	2,186,996	+0.82(+1.50%)
Oct 19, 2022	55.67	56.16	54.23	54.72	2,691,765	-1.18(-2.12%)
Oct 18, 2022	56.52	56.79	55.48	55.91	2,872,048	+0.45(+0.81%)
Oct 17, 2022	54.21	56.09	54.21	55.46	2,808,502	+1.95(+3.65%)
Oct 14, 2022	56.65	56.88	53.41	53.50	3,506,426	-3.71(-6.49%)
Oct 13, 2022	55.15	57.34	54.55	57.22	2,315,633	+0.95(+1.68%)
Oct 12, 2022	56.82	56.92	56.25	56.27	1,270,776	-0.51(-0.90%)
Oct 11, 2022	56.28	57.37	56.01	56.78	1,950,432	+0.39(+0.69%)
Oct 10, 2022	56.60	56.68	55.82	56.39	1,181,754	+0.04(+0.07%)
Oct 07, 2022	57.64	57.75	56.00	56.35	1,558,713	-1.81(-3.11%)
Oct 06, 2022	58.34	59.02	58.07	58.15	1,545,500	-0.21(-0.35%)
Oct 05, 2022	58.10	58.92	57.62	58.36	1,955,827	-0.18(-0.30%)
Oct 04, 2022	57.87	58.60	57.67	58.54	1,853,201	+1.53(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.