Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.54	85.67	84.20	84.97	586,881	-0.26(-0.31%)
Oct 28, 2022	82.93	85.57	82.52	85.23	658,602	+2.92(+3.54%)
Oct 27, 2022	78.62	84.10	78.22	82.31	797,026	+0.23(+0.28%)
Oct 26, 2022	81.81	83.66	81.54	82.08	614,353	+0.56(+0.69%)
Oct 25, 2022	80.21	81.78	80.09	81.52	407,121	+1.10(+1.37%)
Oct 24, 2022	79.97	80.83	79.21	80.42	406,698	+1.15(+1.45%)
Oct 21, 2022	75.65	79.83	75.08	79.27	603,161	+3.88(+5.15%)
Oct 20, 2022	76.36	77.93	75.36	75.39	431,230	-1.09(-1.43%)
Oct 19, 2022	76.08	76.84	75.39	76.48	312,623	-0.28(-0.36%)
Oct 18, 2022	76.92	77.58	75.93	76.76	324,994	+1.63(+2.17%)
Oct 17, 2022	74.51	75.67	74.30	75.13	453,745	+2.05(+2.80%)
Oct 14, 2022	75.07	75.42	73.00	73.08	343,096	-1.62(-2.17%)
Oct 13, 2022	70.83	75.19	70.08	74.70	580,858	+2.44(+3.38%)
Oct 12, 2022	72.99	73.26	72.01	72.26	564,138	-0.55(-0.76%)
Oct 11, 2022	71.58	74.03	71.24	72.81	630,668	+0.77(+1.07%)
Oct 10, 2022	72.53	73.10	71.51	72.04	299,525	+0.05(+0.07%)
Oct 07, 2022	73.09	73.26	71.71	71.99	366,098	-1.76(-2.38%)
Oct 06, 2022	74.17	75.13	73.30	73.75	360,584	-0.99(-1.33%)
Oct 05, 2022	73.56	75.73	73.30	74.74	464,394	+0.12(+0.16%)
Oct 04, 2022	71.65	74.77	71.59	74.63	585,996	+4.34(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.