Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 186.00 | 203.28 | 180.18 | 187.68 | 144 | -4.80(-2.49%) |
Oct 28, 2022 | 186.00 | 203.64 | 182.40 | 192.48 | 271 | +7.26(+3.92%) |
Oct 27, 2022 | 207.00 | 210.00 | 180.60 | 185.22 | 640 | -24.48(-11.67%) |
Oct 26, 2022 | 192.00 | 227.34 | 189.60 | 209.70 | 2,251 | +20.10(+10.60%) |
Oct 25, 2022 | 180.00 | 197.88 | 180.00 | 189.60 | 601 | +9.60(+5.33%) |
Oct 24, 2022 | 198.00 | 197.22 | 180.00 | 180.00 | 261 | -7.92(-4.21%) |
Oct 21, 2022 | 192.00 | 193.86 | 180.00 | 187.92 | 253 | +2.10(+1.13%) |
Oct 20, 2022 | 192.00 | 198.00 | 180.60 | 185.82 | 343 | -10.38(-5.29%) |
Oct 19, 2022 | 200.34 | 206.94 | 193.50 | 196.20 | 143 | -8.52(-4.16%) |
Oct 18, 2022 | 204.00 | 207.00 | 198.42 | 204.72 | 211 | -0.60(-0.29%) |
Oct 17, 2022 | 204.00 | 216.00 | 198.06 | 205.32 | 474 | +6.36(+3.20%) |
Oct 14, 2022 | 202.86 | 209.94 | 198.60 | 198.96 | 84 | -10.20(-4.88%) |
Oct 13, 2022 | 198.00 | 216.00 | 196.20 | 209.16 | 710 | +10.56(+5.32%) |
Oct 12, 2022 | 204.00 | 213.06 | 198.00 | 198.60 | 462 | -7.32(-3.55%) |
Oct 11, 2022 | 212.10 | 227.40 | 205.86 | 205.92 | 323 | -9.60(-4.45%) |
Oct 10, 2022 | 204.00 | 221.70 | 201.84 | 215.52 | 201 | +11.40(+5.58%) |
Oct 07, 2022 | 222.00 | 222.00 | 199.32 | 204.12 | 505 | -23.76(-10.43%) |
Oct 06, 2022 | 209.28 | 234.00 | 201.96 | 227.88 | 1,844 | +27.00(+13.44%) |
Oct 05, 2022 | 214.20 | 215.40 | 198.00 | 200.88 | 1,252 | -9.12(-4.34%) |
Oct 04, 2022 | 198.00 | 229.26 | 198.00 | 210.00 | 1,808 | +11.94(+6.03%) |
Oct 03, 2022 | 210.00 | 208.44 | 198.00 | 198.06 | 138 | -1.74(-0.87%) |
Sep 30, 2022 | 200.76 | 216.60 | 198.00 | 199.80 | 180 | -1.20(-0.60%) |
Sep 29, 2022 | 200.76 | 222.00 | 198.00 | 201.00 | 539 | +6.24(+3.20%) |
Sep 28, 2022 | 210.00 | 209.46 | 192.60 | 194.76 | 392 | -3.24(-1.64%) |
Sep 27, 2022 | 205.74 | 216.48 | 192.00 | 198.00 | 475 | -3.30(-1.64%) |
Sep 26, 2022 | 204.00 | 216.00 | 195.54 | 201.30 | 606 | +7.26(+3.74%) |
Sep 23, 2022 | 202.50 | 212.40 | 192.00 | 194.04 | 317 | -8.46(-4.18%) |
Sep 22, 2022 | 217.32 | 221.94 | 200.40 | 202.50 | 209 | -13.50(-6.25%) |
Sep 21, 2022 | 223.56 | 225.66 | 201.00 | 216.00 | 333 | -12.66(-5.54%) |
Sep 20, 2022 | 210.00 | 234.00 | 210.66 | 228.66 | 238 | +9.30(+4.24%) |
Sep 19, 2022 | 228.00 | 234.00 | 204.00 | 219.36 | 1,172 | -8.64(-3.79%) |
Sep 16, 2022 | 270.00 | 270.00 | 228.00 | 228.00 | 912 | -34.02(-12.98%) |
Sep 15, 2022 | 241.86 | 264.60 | 234.00 | 262.02 | 716 | +10.98(+4.37%) |
Sep 14, 2022 | 252.00 | 253.80 | 234.06 | 251.04 | 139 | +10.74(+4.47%) |
Sep 13, 2022 | 234.00 | 252.00 | 231.48 | 240.30 | 130 | -12.96(-5.12%) |
Sep 12, 2022 | 228.00 | 275.94 | 229.62 | 253.26 | 911 | +25.26(+11.08%) |
Sep 09, 2022 | 234.00 | 238.02 | 222.42 | 228.00 | 187 | -0.60(-0.26%) |
Sep 08, 2022 | 240.00 | 240.00 | 228.00 | 228.60 | 161 | +2.88(+1.28%) |
Sep 07, 2022 | 228.00 | 244.92 | 225.00 | 225.72 | 219 | +0.72(+0.32%) |
Sep 06, 2022 | 240.18 | 247.68 | 223.02 | 225.00 | 266 | -15.00(-6.25%) |
Sep 02, 2022 | 248.40 | 252.00 | 231.66 | 240.00 | 846 | +0.84(+0.35%) |
Sep 01, 2022 | 246.18 | 251.94 | 234.00 | 239.16 | 296 | +4.56(+1.94%) |
Aug 31, 2022 | 246.00 | 252.00 | 234.00 | 234.60 | 492 | -8.04(-3.31%) |
Aug 30, 2022 | 246.00 | 252.00 | 234.00 | 242.64 | 666 | -6.18(-2.48%) |
Aug 29, 2022 | 246.00 | 263.94 | 234.00 | 248.82 | 373 | +2.82(+1.15%) |
Aug 26, 2022 | 258.00 | 261.72 | 240.90 | 246.00 | 253 | -6.90(-2.73%) |
Aug 25, 2022 | 264.00 | 262.92 | 246.00 | 252.90 | 90 | -3.24(-1.26%) |
Aug 24, 2022 | 260.94 | 260.94 | 252.00 | 256.14 | 113 | -4.80(-1.84%) |
Aug 23, 2022 | 252.00 | 264.00 | 247.20 | 260.94 | 489 | +0.00(+0.00%) |
Aug 22, 2022 | 304.80 | 304.80 | 252.00 | 260.94 | 1,199 | -38.58(-12.88%) |
Aug 19, 2022 | 271.98 | 312.00 | 267.00 | 299.52 | 899 | +21.06(+7.56%) |
Aug 18, 2022 | 294.00 | 420.00 | 270.00 | 278.46 | 10,874 | -12.48(-4.29%) |
Aug 17, 2022 | 276.00 | 291.60 | 263.94 | 290.94 | 765 | +16.62(+6.06%) |
Aug 16, 2022 | 258.00 | 299.94 | 241.20 | 274.32 | 1,340 | +10.38(+3.93%) |
Aug 15, 2022 | 267.36 | 267.36 | 240.60 | 263.94 | 543 | +9.36(+3.68%) |
Aug 12, 2022 | 264.00 | 264.00 | 246.00 | 254.58 | 313 | -7.98(-3.04%) |
Aug 11, 2022 | 241.56 | 269.64 | 229.26 | 262.56 | 829 | +25.62(+10.81%) |
Aug 10, 2022 | 240.00 | 240.06 | 226.74 | 236.94 | 186 | +7.68(+3.35%) |
Aug 09, 2022 | 240.00 | 245.88 | 225.60 | 229.26 | 592 | -10.80(-4.50%) |
Aug 08, 2022 | 228.00 | 246.00 | 227.16 | 240.06 | 747 | +12.90(+5.68%) |
Aug 05, 2022 | 228.00 | 228.00 | 216.60 | 227.16 | 562 | +3.84(+1.72%) |
Aug 04, 2022 | 234.00 | 234.00 | 213.00 | 223.32 | 890 | +5.52(+2.53%) |
Aug 03, 2022 | 228.00 | 228.00 | 207.66 | 217.80 | 989 | -0.36(-0.17%) |
Aug 02, 2022 | 210.00 | 222.00 | 210.00 | 218.16 | 472 | +5.10(+2.39%) |
Aug 01, 2022 | 222.00 | 219.78 | 210.60 | 213.06 | 309 | -6.90(-3.14%) |
Jul 29, 2022 | 228.00 | 240.06 | 210.00 | 219.96 | 743 | -12.60(-5.42%) |
Jul 28, 2022 | 240.00 | 246.00 | 225.30 | 232.56 | 229 | -7.44(-3.10%) |
Jul 27, 2022 | 234.00 | 246.00 | 222.60 | 240.00 | 555 | +4.68(+1.99%) |
Jul 26, 2022 | 246.00 | 252.00 | 231.60 | 235.32 | 220 | -8.22(-3.38%) |
Jul 25, 2022 | 255.36 | 257.46 | 240.00 | 243.54 | 288 | -12.54(-4.90%) |
Jul 22, 2022 | 246.00 | 270.00 | 231.06 | 256.08 | 1,072 | +4.74(+1.89%) |
Jul 21, 2022 | 242.58 | 257.40 | 234.00 | 251.34 | 739 | +8.28(+3.41%) |
Jul 20, 2022 | 234.00 | 248.46 | 229.80 | 243.06 | 690 | +13.08(+5.69%) |
Jul 19, 2022 | 233.40 | 233.40 | 223.80 | 229.98 | 617 | +1.98(+0.87%) |
Jul 18, 2022 | 234.00 | 247.20 | 228.00 | 228.00 | 494 | -9.00(-3.80%) |
Jul 15, 2022 | 234.24 | 244.56 | 231.12 | 237.00 | 637 | -4.50(-1.86%) |
Jul 14, 2022 | 252.00 | 252.00 | 228.60 | 241.50 | 433 | -3.30(-1.35%) |
Jul 13, 2022 | 240.00 | 252.00 | 223.20 | 244.80 | 715 | -2.70(-1.09%) |
Jul 12, 2022 | 270.00 | 276.00 | 240.00 | 247.50 | 1,058 | -21.90(-8.13%) |
Jul 11, 2022 | 276.00 | 282.00 | 252.30 | 269.40 | 1,561 | +11.40(+4.42%) |
Jul 08, 2022 | 252.00 | 279.00 | 243.30 | 258.00 | 1,237 | +24.48(+10.48%) |
Jul 07, 2022 | 224.52 | 239.34 | 219.00 | 233.52 | 1,079 | +6.90(+3.04%) |
Jul 06, 2022 | 240.00 | 252.00 | 219.06 | 226.62 | 678 | -19.38(-7.88%) |
Jul 05, 2022 | 258.90 | 258.90 | 240.00 | 246.00 | 322 | +6.00(+2.50%) |
Jul 01, 2022 | 246.00 | 263.94 | 240.00 | 240.00 | 653 | -4.56(-1.86%) |
Jun 30, 2022 | 264.00 | 253.14 | 240.00 | 244.56 | 979 | -25.50(-9.44%) |
Jun 29, 2022 | 294.00 | 295.20 | 264.00 | 270.06 | 1,272 | -65.46(-19.51%) |
Jun 28, 2022 | 275.94 | 428.10 | 262.68 | 335.52 | 10,183 | +71.52(+27.09%) |
Jun 27, 2022 | 264.00 | 269.40 | 246.00 | 264.00 | 311 | +6.66(+2.59%) |
Jun 24, 2022 | 255.84 | 270.00 | 246.60 | 257.34 | 289 | +5.34(+2.12%) |
Jun 23, 2022 | 252.00 | 276.06 | 240.60 | 252.00 | 397 | -0.18(-0.07%) |
Jun 22, 2022 | 258.00 | 267.00 | 246.60 | 252.18 | 344 | -1.02(-0.40%) |
Jun 21, 2022 | 263.94 | 264.00 | 252.00 | 253.20 | 414 | -1.74(-0.68%) |
Jun 17, 2022 | 270.00 | 272.52 | 252.00 | 254.94 | 213 | -3.06(-1.19%) |
Jun 16, 2022 | 271.98 | 272.52 | 244.26 | 258.00 | 256 | -12.00(-4.44%) |
Jun 15, 2022 | 264.00 | 275.94 | 264.00 | 270.00 | 148 | +10.20(+3.93%) |
Jun 14, 2022 | 277.08 | 281.94 | 258.00 | 259.80 | 217 | -7.20(-2.70%) |
Jun 13, 2022 | 270.00 | 288.00 | 258.00 | 267.00 | 397 | -38.40(-12.57%) |
Jun 10, 2022 | 318.00 | 329.34 | 300.00 | 305.40 | 755 | -15.54(-4.84%) |
Jun 09, 2022 | 324.00 | 330.00 | 313.62 | 320.94 | 275 | -0.18(-0.06%) |
Jun 08, 2022 | 318.00 | 333.00 | 318.00 | 321.12 | 348 | +0.12(+0.04%) |
Jun 07, 2022 | 348.00 | 348.00 | 318.00 | 321.00 | 483 | -18.54(-5.46%) |
Jun 06, 2022 | 360.00 | 366.00 | 336.00 | 339.54 | 465 | -14.52(-4.10%) |
Jun 03, 2022 | 408.00 | 420.12 | 336.30 | 354.06 | 1,258 | -65.88(-15.69%) |
Jun 02, 2022 | 426.00 | 431.34 | 394.62 | 419.94 | 1,001 | -11.34(-2.63%) |
Jun 01, 2022 | 444.00 | 447.90 | 403.20 | 431.28 | 1,607 | -15.66(-3.50%) |
May 31, 2022 | 468.00 | 474.00 | 411.00 | 446.94 | 1,584 | -4.86(-1.08%) |
May 27, 2022 | 367.50 | 474.00 | 354.00 | 451.80 | 5,837 | +91.74(+25.48%) |
May 26, 2022 | 336.00 | 383.52 | 336.00 | 360.06 | 476 | +13.08(+3.77%) |
May 25, 2022 | 354.00 | 360.00 | 336.00 | 346.98 | 152 | -1.02(-0.29%) |
May 24, 2022 | 352.86 | 360.00 | 342.60 | 348.00 | 64 | -10.74(-2.99%) |
May 23, 2022 | 342.00 | 373.44 | 342.00 | 358.74 | 186 | +5.94(+1.68%) |
May 20, 2022 | 384.00 | 384.00 | 346.20 | 352.80 | 114 | -11.70(-3.21%) |
May 19, 2022 | 354.00 | 383.58 | 347.40 | 364.50 | 839 | +14.52(+4.15%) |
May 18, 2022 | 370.80 | 370.80 | 348.60 | 349.98 | 175 | -10.08(-2.80%) |
May 17, 2022 | 354.00 | 371.88 | 337.56 | 360.06 | 464 | +17.58(+5.13%) |
May 16, 2022 | 354.00 | 360.00 | 342.42 | 342.48 | 241 | +0.06(+0.02%) |
May 13, 2022 | 368.82 | 372.00 | 336.00 | 342.42 | 299 | +8.76(+2.63%) |
May 12, 2022 | 321.00 | 342.54 | 321.00 | 333.66 | 256 | -22.98(-6.44%) |
May 11, 2022 | 348.00 | 360.00 | 336.00 | 356.64 | 235 | +8.64(+2.48%) |
May 10, 2022 | 349.50 | 357.12 | 324.00 | 348.00 | 241 | +5.52(+1.61%) |
May 09, 2022 | 393.84 | 393.84 | 332.10 | 342.48 | 714 | -55.26(-13.89%) |
May 06, 2022 | 420.00 | 426.00 | 392.70 | 397.74 | 573 | -35.94(-8.29%) |
May 05, 2022 | 444.00 | 462.00 | 424.74 | 433.68 | 299 | -4.92(-1.12%) |
May 04, 2022 | 456.00 | 456.30 | 426.90 | 438.60 | 396 | -22.14(-4.81%) |
May 03, 2022 | 453.30 | 466.32 | 450.42 | 460.74 | 214 | -1.26(-0.27%) |
May 02, 2022 | 480.00 | 499.74 | 450.00 | 462.00 | 410 | -23.28(-4.80%) |
Apr 29, 2022 | 492.00 | 504.00 | 468.60 | 485.28 | 359 | -8.10(-1.64%) |
Apr 28, 2022 | 510.00 | 510.00 | 480.06 | 493.38 | 998 | +10.26(+2.12%) |
Apr 27, 2022 | 510.00 | 510.00 | 472.20 | 483.12 | 640 | -21.00(-4.17%) |
Apr 26, 2022 | 468.00 | 522.00 | 463.86 | 504.12 | 836 | +0.12(+0.02%) |
Apr 25, 2022 | 474.00 | 534.00 | 450.00 | 504.00 | 2,156 | +25.14(+5.25%) |
Apr 22, 2022 | 480.00 | 486.00 | 465.06 | 478.86 | 528 | -19.14(-3.84%) |
Apr 21, 2022 | 495.00 | 526.98 | 480.00 | 498.00 | 3,001 | -23.88(-4.58%) |
Apr 20, 2022 | 533.28 | 533.28 | 508.50 | 521.88 | 494 | -10.50(-1.97%) |
Apr 19, 2022 | 499.20 | 532.56 | 499.20 | 532.38 | 321 | +10.38(+1.99%) |
Apr 18, 2022 | 540.00 | 540.00 | 503.10 | 522.00 | 495 | -24.00(-4.40%) |
Apr 14, 2022 | 540.00 | 552.00 | 522.00 | 546.00 | 769 | +6.00(+1.11%) |
Apr 13, 2022 | 540.00 | 551.94 | 532.56 | 540.00 | 624 | -2.16(-0.40%) |
Apr 12, 2022 | 570.00 | 592.50 | 541.62 | 542.16 | 696 | -45.84(-7.80%) |
Apr 11, 2022 | 594.00 | 612.00 | 564.06 | 588.00 | 1,131 | -12.00(-2.00%) |
Apr 08, 2022 | 600.00 | 612.60 | 583.02 | 600.00 | 487 | -18.00(-2.91%) |
Apr 07, 2022 | 618.00 | 630.00 | 588.00 | 618.00 | 549 | -18.00(-2.83%) |
Apr 06, 2022 | 618.00 | 636.00 | 570.60 | 636.00 | 1,623 | +0.00(+0.00%) |
Apr 05, 2022 | 672.00 | 678.00 | 624.00 | 636.00 | 1,429 | -36.00(-5.36%) |
Apr 04, 2022 | 642.00 | 690.00 | 639.84 | 672.00 | 4,136 | +36.00(+5.66%) |
Apr 01, 2022 | 642.00 | 654.00 | 624.00 | 636.00 | 1,347 | +0.00(+0.00%) |
Mar 31, 2022 | 672.00 | 672.00 | 624.00 | 636.00 | 1,960 | -30.00(-4.50%) |
Mar 30, 2022 | 708.00 | 708.00 | 654.00 | 666.00 | 2,677 | -48.00(-6.72%) |
Mar 29, 2022 | 738.00 | 756.00 | 690.00 | 714.00 | 3,165 | -42.00(-5.56%) |
Mar 28, 2022 | 660.00 | 768.00 | 630.00 | 756.00 | 13,446 | +108.00(+16.67%) |
Mar 25, 2022 | 666.00 | 743.94 | 624.00 | 648.00 | 7,535 | -42.00(-6.09%) |
Mar 24, 2022 | 660.00 | 798.00 | 630.00 | 690.00 | 11,303 | +48.00(+7.48%) |
Mar 23, 2022 | 666.00 | 666.00 | 624.00 | 642.00 | 3,078 | -42.00(-6.14%) |
Mar 22, 2022 | 702.00 | 702.00 | 621.00 | 684.00 | 6,087 | -54.00(-7.32%) |
Mar 21, 2022 | 738.00 | 756.00 | 660.00 | 738.00 | 15,874 | -30.00(-3.91%) |
Mar 18, 2022 | 840.00 | 999.00 | 738.00 | 768.00 | 152,588 | +196.20(+34.31%) |
Mar 17, 2022 | 564.00 | 576.00 | 540.00 | 571.80 | 5,289 | +7.80(+1.38%) |
Mar 16, 2022 | 576.00 | 618.00 | 516.30 | 564.00 | 2,341 | -6.00(-1.05%) |
Mar 15, 2022 | 588.00 | 618.00 | 563.88 | 570.00 | 541 | -36.00(-5.94%) |
Mar 14, 2022 | 666.00 | 669.00 | 588.00 | 606.00 | 911 | -60.00(-9.01%) |
Mar 11, 2022 | 630.00 | 834.00 | 600.00 | 666.00 | 7,434 | +36.00(+5.71%) |
Mar 10, 2022 | 534.00 | 654.00 | 534.00 | 630.00 | 1,969 | +86.40(+15.89%) |
Mar 09, 2022 | 516.00 | 622.14 | 480.06 | 543.60 | 1,040 | +53.46(+10.91%) |
Mar 08, 2022 | 527.40 | 528.00 | 474.00 | 490.14 | 774 | -37.26(-7.06%) |
Mar 07, 2022 | 600.00 | 617.94 | 510.36 | 527.40 | 664 | -90.60(-14.66%) |
Mar 04, 2022 | 618.00 | 626.58 | 600.00 | 618.00 | 185 | +0.00(+0.00%) |
Mar 03, 2022 | 618.00 | 647.94 | 600.00 | 618.00 | 200 | -12.00(-1.90%) |
Mar 02, 2022 | 630.00 | 648.00 | 624.00 | 630.00 | 71 | +6.00(+0.96%) |
Mar 01, 2022 | 642.00 | 654.00 | 618.00 | 624.00 | 158 | -12.00(-1.89%) |
Feb 28, 2022 | 666.00 | 666.00 | 630.00 | 636.00 | 100 | -12.00(-1.85%) |
Feb 25, 2022 | 666.00 | 666.00 | 633.48 | 648.00 | 113 | -24.00(-3.57%) |
Feb 24, 2022 | 588.00 | 672.00 | 577.44 | 672.00 | 274 | +30.00(+4.67%) |
Feb 23, 2022 | 660.00 | 690.00 | 636.00 | 642.00 | 279 | -18.00(-2.73%) |
Feb 22, 2022 | 696.00 | 701.16 | 633.00 | 660.00 | 652 | -36.00(-5.17%) |
Feb 18, 2022 | 696.00 | 0 | -138.00(-16.55%) | |||
Feb 17, 2022 | 876.00 | 882.00 | 798.00 | 834.00 | 560 | -60.00(-6.71%) |
Feb 16, 2022 | 882.00 | 906.00 | 864.00 | 894.00 | 166 | +0.00(+0.00%) |
Feb 15, 2022 | 882.00 | 954.00 | 864.06 | 894.00 | 498 | +48.00(+5.67%) |
Feb 14, 2022 | 906.00 | 906.00 | 840.00 | 846.00 | 684 | -48.00(-5.37%) |
Feb 11, 2022 | 900.00 | 942.00 | 888.00 | 894.00 | 274 | -24.00(-2.61%) |
Feb 10, 2022 | 936.00 | 948.00 | 906.00 | 918.00 | 185 | -30.00(-3.16%) |
Feb 09, 2022 | 972.00 | 972.00 | 924.00 | 948.00 | 583 | +12.00(+1.28%) |
Feb 08, 2022 | 906.00 | 954.00 | 906.00 | 936.00 | 447 | +6.00(+0.65%) |
Feb 07, 2022 | 954.00 | 990.00 | 900.00 | 930.00 | 1,007 | +6.00(+0.65%) |
Feb 04, 2022 | 924.00 | 954.00 | 888.00 | 924.00 | 528 | +24.00(+2.67%) |
Feb 03, 2022 | 888.00 | 900.00 | 552 | +0.00(+0.00%) | ||
Feb 02, 2022 | 954.00 | 972.18 | 885.12 | 900.00 | 557 | -79.20(-8.09%) |
Feb 01, 2022 | 990.00 | 1014 | 942.06 | 979.20 | 552 | -22.80(-2.28%) |
Jan 31, 2022 | 870.00 | 1002 | 1002 | 1,174 | +90.00(+9.87%) | |
Jan 28, 2022 | 906.00 | 971.76 | 882.00 | 912.00 | 232 | -24.00(-2.56%) |
Jan 27, 2022 | 978.00 | 978.00 | 900.00 | 936.00 | 173 | -18.00(-1.89%) |
Jan 26, 2022 | 948.00 | 968.10 | 912.00 | 954.00 | 145 | +24.00(+2.58%) |
Jan 25, 2022 | 918.00 | 942.00 | 888.00 | 930.00 | 238 | -12.00(-1.27%) |
Jan 24, 2022 | 1020 | 1030 | 864.00 | 942.00 | 617 | -138.00(-12.78%) |
Jan 21, 2022 | 1110 | 1158 | 1056 | 1080 | 328 | -84.00(-7.22%) |
Jan 20, 2022 | 1134 | 1308 | 1116 | 1164 | 2,418 | +48.00(+4.30%) |
Jan 19, 2022 | 1314 | 1404 | 1092 | 1116 | 1,385 | -162.00(-12.68%) |
Jan 18, 2022 | 1104 | 1410 | 1068 | 1278 | 2,844 | +152.64(+13.56%) |
Jan 14, 2022 | 1125 | 0 | +45.36(+4.20%) | |||
Jan 13, 2022 | 1206 | 1206 | 1056 | 1080 | 753 | -60.00(-5.26%) |
Jan 12, 2022 | 1116 | 1158 | 1080 | 1140 | 969 | +42.00(+3.83%) |
Jan 11, 2022 | 1050 | 1116 | 996.72 | 1098 | 525 | +60.00(+5.78%) |
Jan 10, 2022 | 1098 | 1110 | 1026 | 1038 | 296 | -54.00(-4.95%) |
Jan 07, 2022 | 1050 | 1098 | 1032 | 1092 | 429 | +66.00(+6.43%) |
Jan 06, 2022 | 1074 | 1086 | 996.00 | 1026 | 206 | -48.00(-4.47%) |
Jan 05, 2022 | 1146 | 1170 | 1050 | 1074 | 328 | -66.00(-5.79%) |
Jan 04, 2022 | 1236 | 1242 | 1116 | 1140 | 540 | -84.00(-6.86%) |
Jan 03, 2022 | 1092 | 1260 | 1038 | 1224 | 1,796 | +144.00(+13.33%) |
Dec 31, 2021 | 1050 | 1098 | 1032 | 1080 | 323 | +6.00(+0.56%) |
Dec 30, 2021 | 1038 | 1140 | 1038 | 1074 | 388 | +36.00(+3.47%) |
Dec 29, 2021 | 1158 | 1170 | 1038 | 1038 | 647 | -108.00(-9.42%) |
Dec 28, 2021 | 1176 | 1221 | 1128 | 1146 | 252 | -36.00(-3.05%) |
Dec 27, 2021 | 1224 | 1254 | 1170 | 1182 | 954 | -72.00(-5.74%) |
Dec 23, 2021 | 1260 | 1302 | 1224 | 1254 | 612 | -36.00(-2.79%) |
Dec 22, 2021 | 1266 | 1302 | 1176 | 1290 | 779 | +36.00(+2.87%) |
Dec 21, 2021 | 1242 | 1279 | 1170 | 1254 | 323 | +24.00(+1.95%) |
Dec 20, 2021 | 1260 | 1290 | 1206 | 1230 | 252 | -72.00(-5.53%) |
Dec 17, 2021 | 1248 | 1308 | 1179 | 1302 | 441 | +24.00(+1.88%) |
Dec 16, 2021 | 1308 | 1326 | 1237 | 1278 | 140 | -42.00(-3.18%) |
Dec 15, 2021 | 1290 | 1332 | 1242 | 1320 | 224 | -6.00(-0.45%) |
Dec 14, 2021 | 1302 | 1338 | 1248 | 1326 | 292 | +0.00(+0.00%) |
Dec 13, 2021 | 1230 | 1350 | 1224 | 1326 | 804 | +102.00(+8.33%) |
Dec 10, 2021 | 1374 | 1404 | 1213 | 1224 | 674 | -156.00(-11.30%) |
Dec 09, 2021 | 1350 | 1536 | 1320 | 1380 | 2,559 | +30.00(+2.22%) |
Dec 08, 2021 | 1302 | 1374 | 1266 | 1350 | 345 | +36.00(+2.74%) |
Dec 07, 2021 | 1236 | 1362 | 1212 | 1314 | 804 | +78.00(+6.31%) |
Dec 06, 2021 | 1164 | 1296 | 1116 | 1236 | 703 | +60.00(+5.10%) |
Dec 03, 2021 | 1248 | 1248 | 1116 | 1176 | 592 | -54.00(-4.39%) |
Dec 02, 2021 | 1260 | 1260 | 1168 | 1230 | 686 | -12.00(-0.97%) |
Dec 01, 2021 | 1380 | 1393 | 1224 | 1242 | 1,032 | -108.00(-8.00%) |
Nov 30, 2021 | 1440 | 1536 | 1296 | 1350 | 1,087 | -144.00(-9.64%) |
Nov 29, 2021 | 1524 | 1638 | 1458 | 1494 | 1,631 | -6.00(-0.40%) |
Nov 26, 2021 | 1458 | 1524 | 1404 | 1500 | 640 | -132.00(-8.09%) |
Nov 24, 2021 | 1356 | 1902 | 1350 | 1632 | 7,272 | +302.22(+22.73%) |
Nov 23, 2021 | 1698 | 1716 | 1330 | 1330 | 1,440 | -404.22(-23.31%) |
Nov 22, 2021 | 1980 | 2040 | 1680 | 1734 | 1,103 | -246.00(-12.42%) |
Nov 19, 2021 | 1950 | 2052 | 1926 | 1980 | 335 | +72.00(+3.77%) |
Nov 18, 2021 | 2094 | 1944 | 1902 | 1908 | 515 | -204.00(-9.66%) |
Nov 17, 2021 | 2130 | 2136 | 2022 | 2112 | 479 | -24.00(-1.12%) |
Nov 16, 2021 | 1986 | 2184 | 1968 | 2136 | 1,248 | +108.00(+5.33%) |
Nov 15, 2021 | 2016 | 2028 | 1926 | 2028 | 467 | +6.00(+0.30%) |
Nov 12, 2021 | 1926 | 2028 | 1866 | 2022 | 624 | +60.00(+3.06%) |
Nov 11, 2021 | 1980 | 2010 | 1926 | 1962 | 413 | -156.00(-7.37%) |
Nov 10, 2021 | 2148 | 2118 | 854 | -48.00(-2.22%) | ||
Nov 09, 2021 | 2256 | 2304 | 2112 | 2166 | 658 | -90.00(-3.99%) |
Nov 08, 2021 | 2214 | 2268 | 2161 | 2256 | 635 | +54.00(+2.45%) |
Nov 05, 2021 | 2208 | 2292 | 2130 | 2202 | 591 | +6.00(+0.27%) |
Nov 04, 2021 | 2310 | 2364 | 2154 | 2196 | 1,092 | -144.00(-6.15%) |
Nov 03, 2021 | 2220 | 2400 | 2172 | 2340 | 2,149 | +162.00(+7.44%) |
Nov 02, 2021 | 2244 | 2286 | 2136 | 2178 | 1,128 | -48.00(-2.16%) |