Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0236 | 0 | -0.00(-10.27%) | |||
Oct 28, 2022 | 0.0223 | 0.0310 | 0.0223 | 0.0263 | 67,531 | +0.00(+11.44%) |
Oct 25, 2022 | 0.0236 | 0 | -0.01(-20.81%) | |||
Oct 20, 2022 | 0.0298 | 0 | +0.00(+3.47%) | |||
Oct 18, 2022 | 0.0288 | 0 | -0.01(-15.54%) | |||
Oct 17, 2022 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,800 | -0.00(-11.20%) |
Oct 11, 2022 | 0.0384 | 0 | -0.01(-12.13%) | |||
Oct 10, 2022 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 250 | -0.00(-2.02%) |
Oct 06, 2022 | 0.0446 | 0 | +0.01(+16.15%) | |||
Oct 05, 2022 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 43,000 | -0.00(-10.07%) |
Oct 04, 2022 | 0.0367 | 0.0427 | 0.0367 | 0.0427 | 110,645 | +0.00(+11.20%) |
Oct 03, 2022 | 0.0384 | 0.0412 | 0.0359 | 0.0384 | 635,161 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0374 | 0.0384 | 0.0374 | 0.0384 | 6,045 | -0.00(-2.54%) |
Sep 29, 2022 | 0.0405 | 0.0410 | 0.0394 | 0.0394 | 15,476 | -0.01(-25.66%) |
Sep 26, 2022 | 0.0530 | 0 | +0.00(+9.28%) | |||
Sep 23, 2022 | 0.0502 | 0.0560 | 0.0485 | 0.0485 | 5,550 | -0.01(-15.51%) |
Sep 19, 2022 | 0.0574 | 0 | -0.00(-0.52%) | |||
Sep 16, 2022 | 0.0576 | 0.0577 | 0.0576 | 0.0577 | 4,000 | -0.01(-14.39%) |
Sep 12, 2022 | 0.0674 | 0 | -0.00(-0.59%) | |||
Sep 09, 2022 | 0.0689 | 0.0689 | 0.0678 | 0.0678 | 6,000 | -0.00(-3.97%) |
Sep 08, 2022 | 0.0706 | 0.0750 | 0.0700 | 0.0706 | 17,300 | -0.00(-0.28%) |
Sep 07, 2022 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 250 | -0.01(-8.88%) |
Sep 06, 2022 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,000 | -0.00(-5.24%) |
Sep 01, 2022 | 0.0820 | 0 | +0.00(+2.12%) | |||
Aug 30, 2022 | 0.0803 | 0 | -0.01(-12.72%) | |||
Aug 29, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 200 | +0.01(+15.29%) |
Aug 25, 2022 | 0.0798 | 0 | -0.01(-10.24%) | |||
Aug 24, 2022 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 1,500 | +0.01(+11.26%) |
Aug 23, 2022 | 0.0749 | 0.0940 | 0.0749 | 0.0799 | 67,583 | +0.01(+12.54%) |
Aug 22, 2022 | 0.0820 | 0.0890 | 0.0710 | 0.0710 | 6,410 | -0.02(-21.37%) |
Aug 19, 2022 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 5,020 | +0.01(+15.18%) |
Aug 18, 2022 | 0.0784 | 0.0784 | 0.0768 | 0.0784 | 5,480 | -0.00(-0.76%) |
Aug 17, 2022 | 0.0730 | 0.0790 | 0.0721 | 0.0790 | 10,560 | -0.01(-8.99%) |
Aug 16, 2022 | 0.0887 | 0.0887 | 0.0803 | 0.0868 | 10,280 | +0.01(+16.20%) |
Aug 15, 2022 | 0.0806 | 0.0806 | 0.0747 | 0.0747 | 6,396 | +0.00(+0.27%) |
Aug 12, 2022 | 0.0799 | 0.0799 | 0.0745 | 0.0745 | 40,097 | -0.00(-5.70%) |
Aug 11, 2022 | 0.0814 | 0.0814 | 0.0758 | 0.0790 | 16,104 | -0.00(-2.23%) |
Aug 10, 2022 | 0.0750 | 0.0870 | 0.0750 | 0.0808 | 23,297 | +0.01(+9.49%) |
Aug 09, 2022 | 0.0716 | 0.0793 | 0.0699 | 0.0738 | 148,417 | +0.00(+5.43%) |
Aug 08, 2022 | 0.0639 | 0.0700 | 0.0639 | 0.0700 | 51,078 | +0.01(+10.58%) |
Aug 05, 2022 | 0.0606 | 0.0633 | 0.0606 | 0.0633 | 1,468 | +0.01(+9.14%) |
Aug 04, 2022 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 55,805 | +0.01(+11.54%) |