Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.450 | 5.660 | 5.370 | 5.540 | 59,760 | +0.03(+0.54%) |
Oct 28, 2022 | 5.300 | 5.525 | 5.140 | 5.510 | 87,252 | +0.21(+3.96%) |
Oct 27, 2022 | 5.390 | 5.680 | 5.200 | 5.300 | 40,658 | -0.09(-1.67%) |
Oct 26, 2022 | 5.380 | 5.640 | 5.230 | 5.390 | 40,340 | +0.00(+0.00%) |
Oct 25, 2022 | 5.300 | 5.580 | 5.170 | 5.390 | 83,453 | +0.20(+3.85%) |
Oct 24, 2022 | 5.230 | 5.240 | 4.990 | 5.190 | 44,630 | +0.01(+0.19%) |
Oct 21, 2022 | 5.390 | 5.390 | 4.840 | 5.180 | 96,587 | -0.17(-3.18%) |
Oct 20, 2022 | 5.510 | 5.750 | 5.240 | 5.350 | 127,937 | -0.11(-2.01%) |
Oct 19, 2022 | 5.810 | 5.830 | 5.410 | 5.460 | 59,206 | -0.34(-5.86%) |
Oct 18, 2022 | 5.950 | 6.150 | 5.600 | 5.800 | 352,134 | -0.01(-0.17%) |
Oct 17, 2022 | 5.870 | 5.950 | 5.780 | 5.810 | 52,013 | +0.04(+0.69%) |
Oct 14, 2022 | 6.000 | 6.110 | 5.660 | 5.770 | 46,019 | -0.17(-2.86%) |
Oct 13, 2022 | 5.700 | 5.980 | 5.680 | 5.940 | 66,645 | +0.03(+0.51%) |
Oct 12, 2022 | 5.800 | 5.910 | 5.620 | 5.910 | 65,983 | +0.08(+1.37%) |
Oct 11, 2022 | 5.840 | 5.995 | 5.650 | 5.830 | 67,792 | -0.06(-1.02%) |
Oct 10, 2022 | 6.050 | 6.180 | 5.860 | 5.890 | 79,540 | -0.20(-3.28%) |
Oct 07, 2022 | 6.400 | 6.500 | 6.070 | 6.090 | 58,871 | -0.44(-6.74%) |
Oct 06, 2022 | 6.910 | 7.030 | 6.500 | 6.530 | 85,523 | -0.48(-6.85%) |
Oct 05, 2022 | 6.900 | 7.090 | 6.760 | 7.010 | 84,116 | -0.08(-1.13%) |
Oct 04, 2022 | 6.910 | 7.155 | 6.850 | 7.090 | 164,550 | +0.38(+5.66%) |
Oct 03, 2022 | 6.730 | 7.100 | 6.620 | 6.710 | 106,089 | +0.05(+0.75%) |
Sep 30, 2022 | 6.570 | 6.910 | 6.570 | 6.660 | 78,145 | +0.01(+0.15%) |
Sep 29, 2022 | 6.530 | 6.800 | 6.330 | 6.650 | 69,815 | -0.05(-0.75%) |
Sep 28, 2022 | 6.250 | 6.910 | 6.210 | 6.700 | 331,864 | -0.36(-5.10%) |
Sep 27, 2022 | 6.980 | 7.180 | 6.780 | 7.060 | 76,357 | +0.11(+1.58%) |
Sep 26, 2022 | 6.900 | 7.250 | 6.770 | 6.950 | 158,875 | -0.01(-0.14%) |
Sep 23, 2022 | 6.810 | 6.980 | 6.755 | 6.960 | 120,481 | +0.07(+1.02%) |
Sep 22, 2022 | 6.970 | 7.160 | 6.850 | 6.890 | 79,572 | -0.16(-2.27%) |
Sep 21, 2022 | 7.340 | 7.480 | 7.000 | 7.050 | 156,697 | -0.28(-3.82%) |
Sep 20, 2022 | 7.660 | 7.950 | 7.300 | 7.330 | 128,448 | -0.45(-5.78%) |
Sep 19, 2022 | 7.310 | 7.845 | 7.310 | 7.780 | 79,309 | +0.32(+4.29%) |
Sep 16, 2022 | 7.450 | 7.590 | 7.300 | 7.460 | 695,360 | -0.12(-1.58%) |
Sep 15, 2022 | 7.690 | 7.865 | 7.430 | 7.580 | 157,403 | -0.18(-2.32%) |
Sep 14, 2022 | 7.600 | 7.890 | 7.550 | 7.760 | 155,370 | +0.14(+1.84%) |
Sep 13, 2022 | 7.510 | 7.790 | 7.370 | 7.620 | 109,025 | -0.04(-0.52%) |
Sep 12, 2022 | 7.560 | 7.940 | 7.560 | 7.660 | 82,638 | +0.11(+1.46%) |
Sep 09, 2022 | 7.350 | 7.585 | 7.300 | 7.550 | 120,873 | +0.21(+2.86%) |
Sep 08, 2022 | 7.000 | 7.370 | 6.970 | 7.340 | 142,384 | +0.24(+3.38%) |
Sep 07, 2022 | 7.000 | 7.350 | 6.900 | 7.100 | 122,819 | +0.07(+1.00%) |
Sep 06, 2022 | 7.050 | 7.220 | 6.900 | 7.030 | 241,995 | +0.04(+0.57%) |
Sep 02, 2022 | 7.080 | 7.330 | 6.910 | 6.990 | 96,549 | -0.07(-0.99%) |
Sep 01, 2022 | 7.070 | 7.180 | 6.950 | 7.060 | 78,275 | -0.06(-0.84%) |
Aug 31, 2022 | 7.140 | 7.200 | 7.025 | 7.120 | 47,801 | +0.00(+0.00%) |
Aug 30, 2022 | 7.120 | 7.200 | 6.970 | 7.120 | 49,108 | +0.01(+0.14%) |
Aug 29, 2022 | 6.930 | 7.260 | 6.920 | 7.110 | 53,883 | +0.04(+0.57%) |
Aug 26, 2022 | 7.620 | 7.650 | 7.010 | 7.070 | 78,080 | -0.62(-8.06%) |
Aug 25, 2022 | 7.380 | 7.690 | 7.380 | 7.690 | 28,892 | +0.29(+3.92%) |
Aug 24, 2022 | 7.560 | 7.630 | 7.348 | 7.400 | 34,851 | -0.01(-0.13%) |
Aug 23, 2022 | 7.650 | 7.700 | 7.350 | 7.410 | 38,089 | -0.26(-3.39%) |
Aug 22, 2022 | 7.890 | 8.001 | 7.460 | 7.670 | 35,660 | -0.29(-3.64%) |
Aug 19, 2022 | 8.190 | 8.190 | 7.830 | 7.960 | 48,583 | -0.37(-4.44%) |
Aug 18, 2022 | 8.370 | 8.690 | 8.000 | 8.330 | 31,240 | +0.18(+2.21%) |
Aug 17, 2022 | 8.340 | 8.570 | 8.050 | 8.150 | 44,744 | -0.21(-2.51%) |
Aug 16, 2022 | 8.250 | 8.600 | 8.145 | 8.360 | 54,298 | +0.13(+1.58%) |
Aug 15, 2022 | 8.460 | 8.840 | 7.990 | 8.230 | 93,589 | -0.14(-1.67%) |
Aug 12, 2022 | 8.900 | 9.050 | 8.110 | 8.370 | 164,838 | -0.58(-6.48%) |
Aug 11, 2022 | 8.710 | 9.000 | 8.660 | 8.950 | 67,550 | +0.28(+3.23%) |
Aug 10, 2022 | 9.060 | 9.060 | 8.580 | 8.670 | 47,367 | -0.08(-0.91%) |
Aug 09, 2022 | 8.670 | 9.070 | 8.672 | 8.750 | 22,879 | -0.14(-1.57%) |
Aug 08, 2022 | 8.880 | 9.060 | 8.620 | 8.890 | 57,062 | -0.01(-0.11%) |
Aug 05, 2022 | 8.800 | 9.050 | 8.800 | 8.900 | 36,971 | -0.07(-0.78%) |
Aug 04, 2022 | 9.000 | 9.000 | 8.300 | 8.970 | 84,552 | +0.17(+1.93%) |
Aug 03, 2022 | 8.600 | 9.010 | 8.480 | 8.800 | 73,116 | +0.36(+4.27%) |
Aug 02, 2022 | 8.060 | 8.525 | 8.050 | 8.440 | 37,627 | +0.28(+3.43%) |