Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.950 | 3.030 | 2.850 | 2.850 | 117,602 | -0.15(-5.00%) |
Oct 28, 2022 | 3.050 | 3.110 | 2.980 | 3.000 | 130,173 | -0.02(-0.66%) |
Oct 27, 2022 | 3.150 | 3.150 | 2.950 | 3.020 | 75,502 | -0.08(-2.58%) |
Oct 26, 2022 | 3.140 | 3.220 | 3.050 | 3.100 | 131,618 | -0.01(-0.32%) |
Oct 25, 2022 | 3.050 | 3.190 | 3.010 | 3.110 | 79,185 | +0.05(+1.63%) |
Oct 24, 2022 | 3.050 | 3.120 | 2.910 | 3.060 | 76,998 | +0.00(+0.00%) |
Oct 21, 2022 | 3.070 | 3.190 | 3.020 | 3.060 | 87,507 | -0.10(-3.16%) |
Oct 20, 2022 | 3.080 | 3.200 | 3.080 | 3.160 | 100,416 | +0.05(+1.61%) |
Oct 19, 2022 | 3.080 | 3.220 | 3.080 | 3.110 | 84,417 | -0.09(-2.81%) |
Oct 18, 2022 | 3.310 | 3.310 | 2.890 | 3.200 | 128,972 | -0.05(-1.54%) |
Oct 17, 2022 | 3.310 | 3.350 | 3.060 | 3.250 | 151,117 | +0.00(+0.00%) |
Oct 14, 2022 | 3.280 | 3.320 | 3.090 | 3.250 | 109,187 | +0.02(+0.62%) |
Oct 13, 2022 | 3.210 | 3.345 | 3.000 | 3.230 | 239,881 | -0.04(-1.22%) |
Oct 12, 2022 | 3.400 | 3.540 | 3.080 | 3.270 | 1,253,951 | +0.29(+9.73%) |
Oct 11, 2022 | 3.170 | 3.200 | 2.910 | 2.980 | 67,392 | -0.22(-6.88%) |
Oct 10, 2022 | 3.110 | 3.240 | 2.950 | 3.200 | 97,030 | +0.10(+3.23%) |
Oct 07, 2022 | 3.010 | 3.310 | 2.960 | 3.100 | 215,977 | +0.03(+0.98%) |
Oct 06, 2022 | 2.880 | 3.180 | 2.750 | 3.070 | 310,501 | +0.20(+6.97%) |
Oct 05, 2022 | 2.740 | 2.960 | 2.520 | 2.870 | 201,502 | +0.13(+4.74%) |
Oct 04, 2022 | 2.200 | 2.899 | 2.200 | 2.740 | 711,640 | +0.56(+25.69%) |
Oct 03, 2022 | 2.220 | 2.260 | 2.080 | 2.180 | 79,506 | +0.04(+1.87%) |
Sep 30, 2022 | 2.200 | 2.475 | 2.060 | 2.140 | 116,762 | -0.09(-4.04%) |
Sep 29, 2022 | 2.240 | 2.290 | 2.110 | 2.230 | 94,586 | -0.01(-0.45%) |
Sep 28, 2022 | 2.080 | 2.300 | 2.123 | 2.240 | 38,996 | +0.11(+5.16%) |
Sep 27, 2022 | 2.130 | 2.170 | 2.070 | 2.130 | 13,764 | +0.04(+1.91%) |
Sep 26, 2022 | 2.100 | 2.130 | 2.010 | 2.090 | 68,672 | +0.05(+2.45%) |
Sep 23, 2022 | 2.090 | 2.150 | 1.990 | 2.040 | 132,118 | -0.09(-4.23%) |
Sep 22, 2022 | 2.080 | 2.289 | 2.065 | 2.130 | 120,837 | +0.04(+1.91%) |
Sep 21, 2022 | 2.260 | 2.318 | 2.090 | 2.090 | 147,755 | -0.16(-7.11%) |
Sep 20, 2022 | 2.340 | 2.550 | 2.150 | 2.250 | 197,522 | -0.16(-6.64%) |
Sep 19, 2022 | 2.500 | 2.520 | 2.400 | 2.410 | 64,760 | -0.09(-3.60%) |
Sep 16, 2022 | 2.750 | 2.750 | 2.500 | 2.500 | 127,716 | -0.26(-9.42%) |
Sep 15, 2022 | 3.010 | 3.170 | 2.760 | 2.760 | 210,109 | -0.29(-9.51%) |
Sep 14, 2022 | 2.990 | 3.100 | 2.940 | 3.050 | 32,767 | +0.05(+1.67%) |
Sep 13, 2022 | 2.930 | 3.170 | 2.930 | 3.000 | 130,761 | -0.09(-2.91%) |
Sep 12, 2022 | 2.960 | 3.166 | 2.960 | 3.090 | 45,123 | +0.09(+3.00%) |
Sep 09, 2022 | 3.090 | 3.200 | 2.955 | 3.000 | 139,436 | -0.14(-4.46%) |
Sep 08, 2022 | 2.920 | 3.190 | 2.860 | 3.140 | 67,609 | +0.17(+5.72%) |
Sep 07, 2022 | 3.110 | 3.185 | 2.900 | 2.970 | 130,449 | -0.12(-3.88%) |
Sep 06, 2022 | 3.230 | 3.370 | 3.090 | 3.090 | 181,521 | -0.09(-2.83%) |
Sep 02, 2022 | 3.250 | 3.305 | 3.150 | 3.180 | 28,971 | -0.06(-1.85%) |
Sep 01, 2022 | 3.220 | 3.390 | 3.210 | 3.240 | 71,642 | -0.06(-1.82%) |
Aug 31, 2022 | 3.400 | 3.480 | 3.300 | 3.300 | 185,063 | -0.08(-2.37%) |
Aug 30, 2022 | 3.310 | 3.440 | 3.190 | 3.380 | 94,542 | +0.08(+2.42%) |
Aug 29, 2022 | 3.340 | 3.630 | 3.300 | 3.300 | 138,146 | -0.09(-2.65%) |
Aug 26, 2022 | 3.560 | 3.600 | 3.360 | 3.390 | 79,235 | -0.14(-3.97%) |
Aug 25, 2022 | 3.500 | 3.640 | 3.420 | 3.530 | 125,186 | +0.09(+2.62%) |
Aug 24, 2022 | 3.350 | 3.480 | 3.350 | 3.440 | 31,266 | +0.07(+2.08%) |
Aug 23, 2022 | 3.320 | 3.470 | 3.260 | 3.370 | 84,724 | +0.09(+2.74%) |
Aug 22, 2022 | 3.340 | 3.410 | 3.200 | 3.280 | 81,944 | -0.06(-1.80%) |
Aug 19, 2022 | 3.560 | 3.560 | 3.310 | 3.340 | 85,146 | -0.25(-6.96%) |
Aug 18, 2022 | 3.560 | 3.770 | 3.540 | 3.590 | 141,358 | +0.01(+0.28%) |
Aug 17, 2022 | 3.560 | 3.750 | 3.520 | 3.580 | 257,793 | -0.07(-1.92%) |
Aug 16, 2022 | 3.740 | 3.750 | 3.520 | 3.650 | 331,672 | -0.11(-2.93%) |
Aug 15, 2022 | 3.580 | 3.790 | 3.526 | 3.760 | 173,628 | +0.19(+5.32%) |
Aug 12, 2022 | 3.390 | 3.650 | 3.390 | 3.570 | 174,042 | +0.11(+3.18%) |
Aug 11, 2022 | 3.410 | 3.690 | 3.237 | 3.460 | 267,930 | +0.08(+2.37%) |
Aug 10, 2022 | 3.450 | 3.450 | 3.100 | 3.380 | 69,961 | +0.08(+2.42%) |
Aug 09, 2022 | 3.280 | 3.416 | 3.130 | 3.300 | 90,442 | -0.02(-0.60%) |
Aug 08, 2022 | 3.470 | 3.740 | 3.251 | 3.320 | 311,796 | -0.16(-4.60%) |
Aug 05, 2022 | 3.220 | 3.480 | 3.200 | 3.480 | 206,125 | +0.23(+7.08%) |
Aug 04, 2022 | 2.930 | 3.390 | 2.900 | 3.250 | 249,698 | +0.46(+16.49%) |
Aug 03, 2022 | 2.770 | 3.010 | 2.690 | 2.790 | 261,395 | +0.09(+3.33%) |
Aug 02, 2022 | 2.650 | 2.800 | 2.630 | 2.700 | 55,346 | +0.04(+1.50%) |