Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.18	28.45	28.11	28.45	6,544	+0.28(+1.01%)
Oct 30, 2023	28.18	28.25	28.01	28.17	5,819	+0.01(+0.04%)
Oct 27, 2023	28.49	28.49	28.07	28.16	7,343	-0.21(-0.74%)
Oct 26, 2023	28.50	28.70	28.37	28.37	10,777	-0.16(-0.56%)
Oct 25, 2023	28.88	28.88	28.46	28.52	26,818	-0.52(-1.78%)
Oct 24, 2023	28.78	29.09	28.78	29.04	9,845	+0.48(+1.68%)
Oct 23, 2023	28.46	28.75	28.38	28.56	33,689	-0.15(-0.51%)
Oct 20, 2023	28.97	28.99	28.63	28.71	9,581	-0.38(-1.32%)
Oct 19, 2023	29.51	29.53	29.06	29.09	6,828	-0.42(-1.43%)
Oct 18, 2023	29.81	29.85	29.48	29.52	3,047	-0.51(-1.69%)
Oct 17, 2023	29.62	30.19	29.62	30.02	12,150	+0.15(+0.52%)
Oct 16, 2023	29.56	29.94	29.56	29.87	19,184	+0.46(+1.57%)
Oct 13, 2023	29.74	29.74	29.37	29.41	69,875	-0.23(-0.79%)
Oct 12, 2023	29.95	29.95	29.47	29.64	5,339	-0.26(-0.88%)
Oct 11, 2023	29.77	29.91	29.67	29.91	6,100	+0.15(+0.52%)
Oct 10, 2023	29.43	29.91	29.43	29.75	8,812	+0.34(+1.14%)
Oct 09, 2023	29.06	29.42	29.06	29.42	5,925	+0.05(+0.17%)
Oct 06, 2023	28.86	29.47	28.71	29.36	7,257	+0.37(+1.28%)
Oct 05, 2023	28.99	29.04	28.78	28.99	3,522	-0.09(-0.32%)
Oct 04, 2023	28.94	29.14	28.75	29.09	7,718	+0.16(+0.57%)
Oct 03, 2023	29.04	29.13	28.78	28.92	11,530	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.