Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	189.27	191.18	188.97	190.24	398,812	+0.87(+0.46%)
Oct 30, 2023	190.88	191.54	187.97	189.36	428,773	-0.39(-0.20%)
Oct 27, 2023	191.20	193.46	189.41	189.75	821,958	-2.28(-1.19%)
Oct 26, 2023	189.90	197.47	189.68	192.03	1,113,286	+6.17(+3.32%)
Oct 25, 2023	190.66	190.87	183.72	185.85	1,224,028	-5.71(-2.98%)
Oct 24, 2023	193.42	193.83	190.09	191.56	658,680	-0.09(-0.05%)
Oct 23, 2023	191.48	193.79	190.28	191.65	581,908	+0.10(+0.05%)
Oct 20, 2023	194.37	195.50	191.49	191.55	607,974	-2.85(-1.47%)
Oct 19, 2023	195.77	199.27	193.93	194.40	647,584	-1.32(-0.68%)
Oct 18, 2023	199.88	201.40	195.57	195.72	619,563	-6.22(-3.08%)
Oct 17, 2023	200.01	203.37	199.93	201.95	545,352	+0.54(+0.27%)
Oct 16, 2023	200.65	202.05	198.98	201.41	535,822	+2.00(+1.00%)
Oct 13, 2023	204.79	205.11	199.27	199.41	568,791	-4.95(-2.42%)
Oct 12, 2023	207.49	207.49	202.13	204.36	581,272	-2.75(-1.33%)
Oct 11, 2023	206.84	208.77	206.36	207.11	308,289	+0.73(+0.36%)
Oct 10, 2023	206.99	207.76	205.51	206.38	438,526	+0.14(+0.07%)
Oct 09, 2023	203.37	206.27	202.69	206.24	314,046	+2.15(+1.05%)
Oct 06, 2023	202.78	204.99	201.51	204.09	480,441	+0.83(+0.41%)
Oct 05, 2023	206.46	207.11	202.94	203.26	462,313	-3.27(-1.58%)
Oct 04, 2023	205.02	206.92	203.21	206.53	340,253	+1.49(+0.72%)
Oct 03, 2023	204.31	205.53	203.78	205.04	293,132	+0.16(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.