Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.82	17.99	17.81	17.99	529,060	+0.15(+0.82%)
Oct 30, 2023	17.94	17.97	17.75	17.85	820,824	+0.05(+0.27%)
Oct 27, 2023	17.97	18.01	17.70	17.80	761,355	-0.08(-0.44%)
Oct 26, 2023	17.83	18.17	17.76	17.88	784,249	+0.16(+0.88%)
Oct 25, 2023	17.79	17.97	17.69	17.72	715,232	-0.15(-0.82%)
Oct 24, 2023	17.58	17.89	17.55	17.87	756,777	+0.29(+1.66%)
Oct 23, 2023	17.68	17.88	17.52	17.58	597,436	-0.16(-0.88%)
Oct 20, 2023	17.86	18.06	17.73	17.73	1,128,567	-0.13(-0.71%)
Oct 19, 2023	17.82	18.08	17.73	17.86	626,975	-0.03(-0.16%)
Oct 18, 2023	18.05	18.26	17.80	17.89	1,033,541	-0.25(-1.39%)
Oct 17, 2023	18.05	18.21	18.02	18.14	862,061	+0.09(+0.49%)
Oct 16, 2023	17.57	18.08	17.60	18.05	778,407	+0.53(+3.00%)
Oct 13, 2023	17.41	17.58	17.32	17.53	747,714	+0.23(+1.35%)
Oct 12, 2023	17.15	17.32	17.01	17.29	627,958	+0.19(+1.14%)
Oct 11, 2023	16.94	17.16	16.88	17.10	683,116	+0.14(+0.80%)
Oct 10, 2023	17.26	17.40	16.96	16.96	650,951	-0.22(-1.30%)
Oct 09, 2023	16.91	17.26	16.90	17.19	581,653	+0.22(+1.32%)
Oct 06, 2023	16.64	17.01	16.61	16.96	639,051	+0.27(+1.63%)
Oct 05, 2023	16.58	16.73	16.42	16.69	950,172	+0.11(+0.65%)
Oct 04, 2023	16.77	16.89	16.38	16.58	928,707	-0.16(-0.93%)
Oct 03, 2023	16.57	16.90	16.49	16.74	1,352,782	-0.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.