Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	775.14	782.26	772.84	779.89	382,220	+2.22(+0.29%)
Oct 30, 2023	779.53	783.98	774.72	777.67	371,259	+2.49(+0.32%)
Oct 27, 2023	792.40	792.45	769.19	775.18	438,909	-16.83(-2.12%)
Oct 26, 2023	794.58	797.77	787.46	792.01	351,255	-5.03(-0.63%)
Oct 25, 2023	801.31	802.41	789.02	797.04	340,205	-7.24(-0.90%)
Oct 24, 2023	796.00	808.75	795.71	804.28	346,906	+8.74(+1.10%)
Oct 23, 2023	810.18	810.79	792.27	795.54	473,397	-12.93(-1.60%)
Oct 20, 2023	808.29	818.57	803.96	808.47	743,241	-0.17(-0.02%)
Oct 19, 2023	823.58	824.54	805.47	808.64	488,435	-17.39(-2.11%)
Oct 18, 2023	833.26	833.58	824.80	826.03	383,872	-10.82(-1.29%)
Oct 17, 2023	843.00	844.20	833.32	836.85	323,071	-6.81(-0.81%)
Oct 16, 2023	842.81	847.00	837.33	843.66	381,396	+4.03(+0.48%)
Oct 13, 2023	845.09	853.97	836.17	839.63	526,451	+1.14(+0.14%)
Oct 12, 2023	836.21	840.09	829.55	838.49	308,193	+2.42(+0.29%)
Oct 11, 2023	838.87	838.87	827.74	836.07	306,793	+1.11(+0.13%)
Oct 10, 2023	829.50	838.70	825.79	834.96	261,441	+3.14(+0.38%)
Oct 09, 2023	834.98	840.00	826.27	831.82	256,729	-4.75(-0.57%)
Oct 06, 2023	829.40	842.00	825.95	836.57	392,403	+5.45(+0.66%)
Oct 05, 2023	814.99	831.65	814.97	831.12	387,347	+16.13(+1.98%)
Oct 04, 2023	809.16	816.70	805.93	814.99	344,582	+6.68(+0.83%)
Oct 03, 2023	812.00	813.74	799.77	808.31	426,702	-9.72(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.