Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	69.44	69.69	68.95	69.49	9,120,106	+0.23(+0.33%)
Oct 30, 2023	68.74	69.56	68.12	69.27	9,956,242	+1.02(+1.50%)
Oct 27, 2023	69.71	69.81	68.04	68.24	11,449,687	-1.62(-2.32%)
Oct 26, 2023	69.28	70.46	69.21	69.86	11,246,644	+0.65(+0.94%)
Oct 25, 2023	69.07	69.70	68.95	69.21	8,725,763	-0.16(-0.22%)
Oct 24, 2023	69.55	69.89	68.90	69.37	9,557,423	-0.14(-0.20%)
Oct 23, 2023	70.50	70.64	69.06	69.50	13,251,576	-1.39(-1.96%)
Oct 20, 2023	70.88	71.73	70.13	70.89	11,626,622	+0.20(+0.29%)
Oct 19, 2023	72.58	74.12	70.65	70.69	18,037,194	-1.90(-2.62%)
Oct 18, 2023	74.09	74.71	71.15	72.59	35,842,948	-5.28(-6.78%)
Oct 17, 2023	75.60	78.16	75.59	77.87	12,704,081	+1.55(+2.03%)
Oct 16, 2023	76.38	76.76	75.49	76.32	8,149,628	+0.91(+1.21%)
Oct 13, 2023	75.81	76.80	74.97	75.41	6,649,354	-0.02(-0.03%)
Oct 12, 2023	76.46	76.46	74.92	75.43	12,056,915	-1.06(-1.38%)
Oct 11, 2023	77.46	77.75	76.30	76.48	9,210,504	-1.19(-1.53%)
Oct 10, 2023	77.79	78.63	77.57	77.68	6,429,517	+0.21(+0.28%)
Oct 09, 2023	77.16	77.63	76.52	77.46	5,286,355	-0.41(-0.52%)
Oct 06, 2023	76.31	78.31	76.00	77.87	6,505,635	+1.14(+1.49%)
Oct 05, 2023	76.08	77.10	75.63	76.73	5,765,963	+0.06(+0.08%)
Oct 04, 2023	75.71	76.86	75.23	76.67	7,063,097	+1.04(+1.37%)
Oct 03, 2023	77.14	77.40	75.45	75.63	7,763,781	-2.32(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.