Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.48	14.69	14.30	14.33	17,685,398	-0.15(-1.02%)
Oct 30, 2023	14.60	14.71	14.36	14.48	23,521,514	-0.30(-2.06%)
Oct 27, 2023	14.70	14.91	14.49	14.78	35,036,348	-0.16(-1.05%)
Oct 26, 2023	14.49	15.05	14.41	14.94	36,726,808	+0.56(+3.89%)
Oct 25, 2023	13.88	14.42	13.88	14.38	28,802,102	+0.69(+5.01%)
Oct 24, 2023	13.82	13.96	13.64	13.69	23,160,962	-0.27(-1.97%)
Oct 23, 2023	14.18	14.33	13.67	13.97	30,956,662	-0.08(-0.56%)
Oct 20, 2023	13.68	14.06	13.64	14.05	28,950,886	+0.42(+3.10%)
Oct 19, 2023	13.28	13.69	13.19	13.63	31,425,762	+0.24(+1.76%)
Oct 18, 2023	13.20	13.47	13.05	13.39	21,071,198	+0.37(+2.86%)
Oct 17, 2023	13.19	13.34	12.90	13.02	20,539,728	+0.09(+0.68%)
Oct 16, 2023	13.14	13.14	12.85	12.93	16,852,538	-0.30(-2.30%)
Oct 13, 2023	12.86	13.33	12.82	13.23	20,941,640	+0.32(+2.51%)
Oct 12, 2023	12.77	13.07	12.65	12.91	21,063,252	+0.12(+0.92%)
Oct 11, 2023	12.89	13.02	12.78	12.79	16,348,200	-0.19(-1.44%)
Oct 10, 2023	13.10	13.14	12.78	12.98	18,384,024	-0.15(-1.12%)
Oct 09, 2023	13.43	13.54	13.08	13.13	15,495,436	-0.14(-1.04%)
Oct 06, 2023	13.96	14.01	13.16	13.26	21,661,756	-0.44(-3.22%)
Oct 05, 2023	13.62	13.97	13.60	13.70	16,557,826	+0.10(+0.72%)
Oct 04, 2023	13.93	13.96	13.54	13.61	19,009,832	-0.39(-2.80%)
Oct 03, 2023	13.70	14.11	13.54	14.00	19,102,506	+0.48(+3.56%)
Oct 02, 2023	13.71	13.77	13.40	13.52	16,999,278	-0.22(-1.57%)
Sep 29, 2023	13.47	13.83	13.38	13.73	19,564,428	-0.02(-0.14%)
Sep 28, 2023	14.06	14.13	13.58	13.75	25,892,398	-0.22(-1.54%)
Sep 27, 2023	13.95	14.26	13.81	13.97	22,323,994	-0.05(-0.35%)
Sep 26, 2023	13.82	14.11	13.78	14.02	23,010,894	+0.40(+2.95%)
Sep 25, 2023	13.83	13.79	13.61	13.62	15,096,277	-0.13(-0.93%)
Sep 22, 2023	13.61	13.77	13.44	13.74	16,563,610	-0.01(-0.07%)
Sep 21, 2023	13.54	13.75	13.47	13.75	21,879,288	+0.51(+3.85%)
Sep 20, 2023	12.79	13.25	12.77	13.24	20,944,912	+0.37(+2.87%)
Sep 19, 2023	12.91	13.08	12.82	12.87	14,376,665	+0.06(+0.45%)
Sep 18, 2023	12.90	12.91	12.73	12.82	12,705,422	-0.02(-0.15%)
Sep 15, 2023	12.49	12.89	12.47	12.84	18,148,806	+0.44(+3.51%)
Sep 14, 2023	12.48	12.63	12.33	12.40	17,546,060	-0.19(-1.54%)
Sep 13, 2023	12.68	12.75	12.48	12.59	18,242,490	-0.09(-0.69%)
Sep 12, 2023	12.52	12.71	12.43	12.68	16,296,250	+0.28(+2.26%)
Sep 11, 2023	12.50	12.63	12.37	12.40	13,986,710	-0.30(-2.36%)
Sep 08, 2023	12.74	12.77	12.54	12.70	16,559,823	-0.04(-0.30%)
Sep 07, 2023	12.86	12.92	12.67	12.74	18,201,276	+0.20(+1.62%)
Sep 06, 2023	12.38	12.67	12.35	12.54	15,134,164	+0.21(+1.73%)
Sep 05, 2023	12.41	12.46	12.24	12.32	12,155,161	-0.01(-0.08%)
Sep 01, 2023	12.16	12.44	12.13	12.33	15,435,549	+0.02(+0.16%)
Aug 31, 2023	12.38	12.39	12.20	12.31	15,812,988	-0.06(-0.47%)
Aug 30, 2023	12.50	12.57	12.33	12.37	13,672,129	-0.14(-1.08%)
Aug 29, 2023	13.10	13.11	12.48	12.51	19,401,378	-0.56(-4.30%)
Aug 28, 2023	13.06	13.26	13.00	13.07	17,213,242	-0.20(-1.53%)
Aug 25, 2023	13.41	13.67	13.14	13.27	24,371,262	-0.20(-1.51%)
Aug 24, 2023	12.66	13.48	12.66	13.47	22,362,772	+0.57(+4.43%)
Aug 23, 2023	13.24	13.25	12.83	12.90	20,028,714	-0.42(-3.13%)
Aug 22, 2023	13.09	13.38	13.09	13.32	13,313,118	+0.05(+0.36%)
Aug 21, 2023	13.62	13.65	13.23	13.27	23,527,272	-0.45(-3.25%)
Aug 18, 2023	13.95	13.98	13.62	13.72	17,664,942	+0.04(+0.28%)
Aug 17, 2023	13.28	13.71	13.25	13.68	20,791,558	+0.31(+2.32%)
Aug 16, 2023	13.14	13.38	13.02	13.37	17,069,086	+0.28(+2.14%)
Aug 15, 2023	12.89	13.14	12.83	13.09	14,595,445	+0.27(+2.11%)
Aug 14, 2023	13.16	13.21	12.81	12.82	13,887,900	-0.29(-2.22%)
Aug 11, 2023	13.12	13.21	12.98	13.11	17,309,898	+0.17(+1.35%)
Aug 10, 2023	12.77	13.05	12.53	12.93	24,723,204	-0.04(-0.30%)
Aug 09, 2023	12.67	13.02	12.66	12.97	15,450,705	+0.29(+2.29%)
Aug 08, 2023	12.64	12.90	12.64	12.68	12,772,681	+0.21(+1.71%)
Aug 07, 2023	12.56	12.71	12.46	12.47	16,363,185	-0.21(-1.68%)
Aug 04, 2023	12.44	12.71	12.27	12.68	20,226,980	+0.12(+0.92%)
Aug 03, 2023	12.67	12.69	12.41	12.56	19,710,942	+0.06(+0.46%)
Aug 02, 2023	12.21	12.58	12.20	12.51	19,170,242	+0.52(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.