Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.58	30.69	30.29	30.67	574,187	+0.35(+1.16%)
Oct 30, 2023	30.36	30.66	30.11	30.32	653,839	+0.36(+1.21%)
Oct 27, 2023	30.69	30.79	29.85	29.96	568,918	-0.57(-1.86%)
Oct 26, 2023	30.01	30.83	30.01	30.52	530,939	+0.51(+1.70%)
Oct 25, 2023	30.44	30.75	29.89	30.01	797,585	-0.73(-2.39%)
Oct 24, 2023	30.72	31.11	30.51	30.75	437,392	+0.17(+0.55%)
Oct 23, 2023	30.84	31.15	30.56	30.58	380,442	-0.41(-1.32%)
Oct 20, 2023	31.55	31.65	30.98	30.99	668,727	-0.48(-1.54%)
Oct 19, 2023	32.29	32.46	31.42	31.47	836,583	-0.99(-3.06%)
Oct 18, 2023	32.97	33.01	32.39	32.46	269,884	-0.90(-2.70%)
Oct 17, 2023	33.01	33.59	33.01	33.37	425,423	+0.19(+0.56%)
Oct 16, 2023	33.47	33.86	33.14	33.18	468,241	+0.19(+0.56%)
Oct 13, 2023	33.15	33.40	32.59	32.99	313,169	-0.13(-0.39%)
Oct 12, 2023	33.69	33.69	32.86	33.12	242,103	-0.52(-1.55%)
Oct 11, 2023	33.71	33.88	33.32	33.65	298,508	-0.10(-0.30%)
Oct 10, 2023	33.54	34.04	33.53	33.75	513,088	+0.19(+0.55%)
Oct 09, 2023	33.32	33.68	33.32	33.56	360,196	-0.04(-0.11%)
Oct 06, 2023	33.18	33.98	33.18	33.60	379,790	+0.17(+0.50%)
Oct 05, 2023	33.07	33.52	32.82	33.43	365,397	+0.34(+1.04%)
Oct 04, 2023	32.87	33.21	32.64	33.09	333,712	+0.30(+0.91%)
Oct 03, 2023	33.74	33.91	32.60	32.79	469,261	-1.37(-4.00%)
Oct 02, 2023	34.54	34.68	34.06	34.16	535,547	-0.62(-1.79%)
Sep 29, 2023	35.53	35.75	34.75	34.78	647,183	-0.44(-1.24%)
Sep 28, 2023	34.19	35.30	34.08	35.22	943,233	+1.05(+3.07%)
Sep 27, 2023	34.04	34.56	34.00	34.17	496,651	+0.40(+1.18%)
Sep 26, 2023	34.20	34.41	33.72	33.77	633,220	-0.70(-2.02%)
Sep 25, 2023	34.22	34.63	34.35	34.46	422,736	-0.02(-0.05%)
Sep 22, 2023	34.58	34.72	34.29	34.48	366,091	+0.09(+0.27%)
Sep 21, 2023	34.36	34.75	33.98	34.39	656,132	-0.31(-0.88%)
Sep 20, 2023	34.63	35.27	34.57	34.70	657,963	+0.33(+0.95%)
Sep 19, 2023	34.22	34.61	34.15	34.37	404,108	+0.02(+0.05%)
Sep 18, 2023	34.65	34.65	34.16	34.35	702,801	-0.24(-0.70%)
Sep 15, 2023	34.43	34.79	34.06	34.59	1,426,252	+0.03(+0.08%)
Sep 14, 2023	34.97	34.97	34.28	34.57	811,360	-0.37(-1.06%)
Sep 13, 2023	35.63	35.63	34.83	34.94	539,201	-0.79(-2.21%)
Sep 12, 2023	35.33	35.90	35.33	35.73	304,563	+0.20(+0.58%)
Sep 11, 2023	35.56	35.75	35.32	35.52	579,988	+0.21(+0.61%)
Sep 08, 2023	35.34	35.78	35.15	35.31	385,389	+0.07(+0.18%)
Sep 07, 2023	34.81	35.26	34.53	35.24	349,430	+0.18(+0.50%)
Sep 06, 2023	35.27	35.71	34.80	35.07	448,889	-0.31(-0.87%)
Sep 05, 2023	35.90	35.98	35.36	35.37	494,433	-0.86(-2.39%)
Sep 01, 2023	36.00	36.59	35.63	36.24	571,960	+0.53(+1.48%)
Aug 31, 2023	35.43	35.85	35.38	35.71	592,013	+0.17(+0.47%)
Aug 30, 2023	35.32	35.62	35.25	35.54	787,389	+0.22(+0.63%)
Aug 29, 2023	34.87	35.40	34.73	35.32	496,137	+0.43(+1.23%)
Aug 28, 2023	34.77	35.12	34.61	34.89	850,247	+0.21(+0.62%)
Aug 25, 2023	34.77	34.96	34.25	34.68	354,471	+0.06(+0.16%)
Aug 24, 2023	34.67	35.09	34.56	34.62	445,037	-0.01(-0.03%)
Aug 23, 2023	33.70	34.64	33.61	34.63	470,615	+1.02(+3.04%)
Aug 22, 2023	34.07	34.33	33.48	33.61	325,845	-0.34(-1.01%)
Aug 21, 2023	34.28	34.44	33.84	33.95	572,040	-0.21(-0.63%)
Aug 18, 2023	33.47	34.35	33.32	34.17	745,673	+0.29(+0.85%)
Aug 17, 2023	33.91	34.38	33.78	33.88	583,148	+0.06(+0.19%)
Aug 16, 2023	33.97	34.41	33.80	33.81	341,589	-0.24(-0.71%)
Aug 15, 2023	34.64	34.75	34.03	34.05	433,561	-0.86(-2.46%)
Aug 14, 2023	34.81	35.08	34.65	34.91	561,355	+0.03(+0.08%)
Aug 11, 2023	34.74	35.19	34.74	34.89	452,246	+0.00(+0.00%)
Aug 10, 2023	35.25	35.58	34.76	34.89	552,922	-0.16(-0.47%)
Aug 09, 2023	34.85	35.17	34.48	35.05	435,688	+0.05(+0.13%)
Aug 08, 2023	35.10	35.12	34.49	35.01	702,449	-0.66(-1.85%)
Aug 07, 2023	35.22	36.00	35.14	35.66	684,788	+0.46(+1.30%)
Aug 04, 2023	34.96	35.65	34.80	35.21	583,910	+0.19(+0.55%)
Aug 03, 2023	35.28	35.69	34.76	35.01	721,134	-0.19(-0.55%)
Aug 02, 2023	37.38	37.63	34.10	35.21	1,428,361	-2.49(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.