Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 86.59 | 88.00 | 85.43 | 87.08 | 297,299 | +0.69(+0.80%) |
Oct 30, 2023 | 88.21 | 88.46 | 85.04 | 86.39 | 239,672 | -1.26(-1.43%) |
Oct 27, 2023 | 88.48 | 89.15 | 86.85 | 87.65 | 268,410 | -0.57(-0.64%) |
Oct 26, 2023 | 88.29 | 90.69 | 87.69 | 88.22 | 374,752 | +0.61(+0.69%) |
Oct 25, 2023 | 89.79 | 90.72 | 87.50 | 87.61 | 297,772 | -2.98(-3.29%) |
Oct 24, 2023 | 90.08 | 92.48 | 89.32 | 90.60 | 279,797 | +1.48(+1.66%) |
Oct 23, 2023 | 89.99 | 91.60 | 88.21 | 89.12 | 420,572 | -1.58(-1.74%) |
Oct 20, 2023 | 92.64 | 93.39 | 90.65 | 90.70 | 352,296 | -1.67(-1.80%) |
Oct 19, 2023 | 95.98 | 98.54 | 92.13 | 92.36 | 346,921 | -3.02(-3.17%) |
Oct 18, 2023 | 95.91 | 96.47 | 93.87 | 95.39 | 219,752 | -2.08(-2.13%) |
Oct 17, 2023 | 95.93 | 98.37 | 95.08 | 97.46 | 286,900 | +0.40(+0.41%) |
Oct 16, 2023 | 96.18 | 98.06 | 95.70 | 97.06 | 247,835 | +2.00(+2.10%) |
Oct 13, 2023 | 100.77 | 100.77 | 94.77 | 95.07 | 408,040 | -5.53(-5.50%) |
Oct 12, 2023 | 101.91 | 104.67 | 99.96 | 100.60 | 250,203 | -0.43(-0.42%) |
Oct 11, 2023 | 101.79 | 103.68 | 100.27 | 101.03 | 288,545 | -0.87(-0.85%) |
Oct 10, 2023 | 99.37 | 102.53 | 98.83 | 101.89 | 397,398 | +2.66(+2.69%) |
Oct 09, 2023 | 97.97 | 99.90 | 96.35 | 99.23 | 129,799 | +0.61(+0.62%) |
Oct 06, 2023 | 96.73 | 99.22 | 96.28 | 98.62 | 202,037 | +1.14(+1.17%) |
Oct 05, 2023 | 99.41 | 99.93 | 97.26 | 97.48 | 201,495 | -1.50(-1.51%) |
Oct 04, 2023 | 99.06 | 100.53 | 98.46 | 98.98 | 177,641 | +0.23(+0.23%) |
Oct 03, 2023 | 101.60 | 102.63 | 98.22 | 98.75 | 248,736 | -3.27(-3.21%) |
Oct 02, 2023 | 103.05 | 104.35 | 101.78 | 102.02 | 373,993 | -0.89(-0.86%) |
Sep 29, 2023 | 103.30 | 104.23 | 100.62 | 102.91 | 237,402 | +0.76(+0.74%) |
Sep 28, 2023 | 99.47 | 103.80 | 99.47 | 102.15 | 309,108 | +2.26(+2.27%) |
Sep 27, 2023 | 99.47 | 100.72 | 98.49 | 99.89 | 266,697 | +1.40(+1.42%) |
Sep 26, 2023 | 99.93 | 99.94 | 97.74 | 98.49 | 136,403 | -1.82(-1.81%) |
Sep 25, 2023 | 98.83 | 100.75 | 99.97 | 100.31 | 112,383 | +0.89(+0.89%) |
Sep 22, 2023 | 100.42 | 101.35 | 99.12 | 99.42 | 157,687 | -0.64(-0.64%) |
Sep 21, 2023 | 99.67 | 101.79 | 99.16 | 100.06 | 248,197 | -0.57(-0.57%) |
Sep 20, 2023 | 102.28 | 102.74 | 100.23 | 100.63 | 122,386 | -0.95(-0.93%) |
Sep 19, 2023 | 103.13 | 104.31 | 101.52 | 101.57 | 148,356 | -1.65(-1.59%) |
Sep 18, 2023 | 103.69 | 104.85 | 102.63 | 103.22 | 305,585 | -1.15(-1.10%) |
Sep 15, 2023 | 105.67 | 105.67 | 102.85 | 104.37 | 658,810 | -2.09(-1.96%) |
Sep 14, 2023 | 104.95 | 106.79 | 103.54 | 106.45 | 364,778 | +2.32(+2.22%) |
Sep 13, 2023 | 102.52 | 107.28 | 102.51 | 104.14 | 240,176 | +0.88(+0.85%) |
Sep 12, 2023 | 103.94 | 105.69 | 102.70 | 103.26 | 267,270 | -0.76(-0.73%) |
Sep 11, 2023 | 105.64 | 105.98 | 103.66 | 104.02 | 383,251 | +0.12(+0.12%) |
Sep 08, 2023 | 106.23 | 107.49 | 102.71 | 103.90 | 1,909,496 | -1.63(-1.54%) |
Sep 07, 2023 | 109.80 | 109.80 | 104.50 | 105.53 | 599,305 | -8.58(-7.52%) |
Sep 06, 2023 | 113.93 | 116.84 | 113.03 | 114.11 | 101,352 | +0.09(+0.08%) |
Sep 05, 2023 | 116.77 | 117.95 | 112.05 | 114.02 | 173,465 | -3.89(-3.30%) |
Sep 01, 2023 | 118.24 | 119.44 | 117.34 | 117.91 | 115,446 | +0.08(+0.07%) |
Aug 31, 2023 | 117.83 | 119.29 | 117.71 | 117.83 | 185,926 | -0.06(-0.05%) |
Aug 30, 2023 | 116.56 | 119.06 | 116.55 | 117.89 | 87,795 | +0.65(+0.55%) |
Aug 29, 2023 | 113.47 | 117.80 | 112.05 | 117.24 | 122,542 | +3.53(+3.11%) |
Aug 28, 2023 | 112.40 | 114.88 | 112.40 | 113.71 | 113,542 | +1.42(+1.26%) |
Aug 25, 2023 | 112.53 | 113.42 | 110.32 | 112.29 | 106,942 | +0.14(+0.12%) |
Aug 24, 2023 | 116.06 | 116.06 | 111.90 | 112.15 | 136,217 | -2.94(-2.56%) |
Aug 23, 2023 | 113.30 | 116.03 | 112.42 | 115.10 | 96,611 | +1.89(+1.67%) |
Aug 22, 2023 | 114.13 | 114.33 | 112.32 | 113.21 | 112,450 | +0.38(+0.34%) |
Aug 21, 2023 | 111.26 | 113.53 | 110.34 | 112.83 | 138,573 | +1.68(+1.51%) |
Aug 18, 2023 | 108.10 | 112.11 | 106.27 | 111.15 | 144,850 | +1.60(+1.46%) |
Aug 17, 2023 | 112.12 | 115.63 | 109.48 | 109.56 | 107,210 | -1.86(-1.67%) |
Aug 16, 2023 | 112.61 | 114.67 | 109.50 | 111.42 | 195,800 | -1.22(-1.08%) |
Aug 15, 2023 | 112.24 | 112.83 | 111.59 | 112.64 | 136,013 | -0.16(-0.14%) |
Aug 14, 2023 | 111.18 | 113.04 | 110.22 | 112.80 | 119,095 | +1.27(+1.14%) |
Aug 11, 2023 | 112.58 | 113.40 | 111.32 | 111.53 | 191,367 | -1.82(-1.61%) |
Aug 10, 2023 | 113.96 | 116.10 | 112.72 | 113.36 | 101,434 | -0.14(-0.12%) |
Aug 09, 2023 | 114.04 | 114.30 | 112.46 | 113.50 | 97,123 | -1.20(-1.04%) |
Aug 08, 2023 | 114.66 | 115.37 | 113.05 | 114.69 | 159,309 | -0.74(-0.64%) |
Aug 07, 2023 | 114.14 | 116.29 | 113.32 | 115.43 | 217,104 | +2.86(+2.54%) |
Aug 04, 2023 | 118.59 | 119.30 | 111.26 | 112.57 | 345,078 | -9.68(-7.92%) |
Aug 03, 2023 | 122.10 | 124.37 | 120.69 | 122.25 | 329,525 | -0.57(-0.46%) |
Aug 02, 2023 | 123.64 | 124.94 | 122.28 | 122.82 | 390,366 | -2.84(-2.26%) |
Aug 01, 2023 | 123.10 | 126.01 | 122.64 | 125.66 | 236,790 | +0.85(+0.68%) |
Jul 31, 2023 | 120.93 | 125.03 | 120.93 | 124.81 | 336,367 | +4.01(+3.32%) |
Jul 28, 2023 | 121.49 | 122.41 | 119.82 | 120.80 | 152,575 | +0.94(+0.78%) |
Jul 27, 2023 | 118.47 | 121.86 | 116.70 | 119.87 | 332,271 | +3.29(+2.82%) |
Jul 26, 2023 | 116.79 | 117.48 | 115.75 | 116.58 | 158,198 | -0.66(-0.56%) |
Jul 25, 2023 | 115.72 | 117.96 | 115.72 | 117.23 | 167,136 | +1.29(+1.11%) |
Jul 24, 2023 | 116.33 | 117.64 | 115.31 | 115.95 | 91,901 | -0.59(-0.50%) |
Jul 21, 2023 | 117.17 | 118.44 | 115.78 | 116.54 | 231,965 | +0.46(+0.40%) |
Jul 20, 2023 | 118.08 | 118.57 | 114.70 | 116.08 | 219,995 | -3.19(-2.68%) |
Jul 19, 2023 | 121.32 | 121.74 | 117.69 | 119.27 | 181,765 | -2.49(-2.05%) |
Jul 18, 2023 | 119.81 | 121.95 | 118.94 | 121.76 | 170,283 | +1.81(+1.51%) |
Jul 17, 2023 | 116.62 | 120.66 | 116.49 | 119.95 | 239,913 | +3.70(+3.18%) |
Jul 14, 2023 | 117.75 | 117.88 | 115.37 | 116.25 | 172,595 | -1.42(-1.20%) |
Jul 13, 2023 | 114.93 | 117.84 | 114.35 | 117.66 | 279,550 | +3.61(+3.17%) |
Jul 12, 2023 | 111.90 | 114.35 | 110.82 | 114.05 | 301,885 | +4.16(+3.78%) |
Jul 11, 2023 | 109.75 | 111.01 | 107.45 | 109.90 | 165,218 | +0.44(+0.40%) |
Jul 10, 2023 | 107.41 | 109.58 | 107.41 | 109.46 | 138,635 | +1.86(+1.73%) |
Jul 07, 2023 | 107.80 | 109.37 | 107.55 | 107.59 | 167,031 | +0.35(+0.33%) |
Jul 06, 2023 | 106.67 | 107.88 | 102.58 | 107.24 | 120,434 | -1.13(-1.04%) |
Jul 05, 2023 | 109.93 | 110.19 | 108.29 | 108.37 | 134,432 | -2.67(-2.41%) |
Jul 03, 2023 | 110.77 | 111.54 | 109.37 | 111.04 | 61,988 | -0.08(-0.07%) |
Jun 30, 2023 | 110.78 | 112.56 | 110.78 | 111.12 | 125,272 | +0.91(+0.82%) |
Jun 29, 2023 | 109.47 | 110.25 | 108.15 | 110.22 | 140,448 | +1.53(+1.41%) |
Jun 28, 2023 | 107.46 | 109.10 | 106.98 | 108.68 | 125,780 | +0.43(+0.40%) |
Jun 27, 2023 | 105.48 | 108.56 | 104.71 | 108.25 | 124,697 | +3.32(+3.16%) |
Jun 26, 2023 | 104.95 | 106.74 | 104.80 | 104.93 | 164,778 | +0.14(+0.13%) |
Jun 23, 2023 | 105.41 | 106.46 | 103.89 | 104.79 | 338,417 | -0.62(-0.59%) |
Jun 22, 2023 | 105.50 | 106.49 | 104.43 | 105.41 | 206,039 | -0.63(-0.59%) |
Jun 21, 2023 | 106.61 | 107.52 | 105.39 | 106.04 | 138,424 | -1.47(-1.36%) |
Jun 20, 2023 | 107.18 | 108.49 | 106.81 | 107.50 | 172,873 | +0.23(+0.21%) |
Jun 16, 2023 | 107.51 | 107.54 | 105.27 | 107.27 | 677,467 | +0.59(+0.55%) |
Jun 15, 2023 | 106.63 | 107.51 | 105.13 | 106.69 | 199,677 | +20.65(+24.00%) |
May 08, 2023 | 86.28 | 87.56 | 85.09 | 86.04 | 147,289 | -0.53(-0.61%) |
May 05, 2023 | 84.75 | 86.82 | 84.50 | 86.56 | 166,302 | +2.86(+3.41%) |
May 04, 2023 | 85.21 | 86.13 | 82.61 | 83.71 | 337,898 | -3.40(-3.90%) |
May 03, 2023 | 87.32 | 88.74 | 86.51 | 87.10 | 223,340 | -0.04(-0.05%) |
May 02, 2023 | 86.63 | 87.69 | 86.14 | 87.14 | 202,051 | +0.02(+0.02%) |
May 01, 2023 | 86.20 | 87.36 | 86.20 | 87.12 | 140,506 | +0.98(+1.13%) |
Apr 28, 2023 | 84.82 | 86.16 | 84.76 | 86.15 | 191,756 | +1.44(+1.70%) |
Apr 27, 2023 | 83.86 | 84.99 | 82.68 | 84.70 | 159,792 | +1.08(+1.29%) |
Apr 26, 2023 | 84.80 | 84.80 | 83.17 | 83.63 | 157,312 | -0.90(-1.06%) |
Apr 25, 2023 | 85.57 | 86.38 | 84.52 | 84.52 | 164,938 | -1.63(-1.90%) |
Apr 24, 2023 | 87.43 | 88.53 | 86.03 | 86.16 | 134,188 | -1.30(-1.49%) |
Apr 21, 2023 | 88.39 | 88.42 | 87.11 | 87.46 | 318,451 | -1.14(-1.28%) |
Apr 20, 2023 | 87.37 | 89.07 | 86.90 | 88.60 | 200,376 | +0.50(+0.57%) |
Apr 19, 2023 | 89.07 | 89.20 | 87.84 | 88.10 | 154,900 | -2.07(-2.30%) |
Apr 18, 2023 | 91.45 | 91.92 | 89.25 | 90.17 | 192,669 | -0.69(-0.76%) |
Apr 17, 2023 | 90.40 | 91.35 | 89.21 | 90.86 | 123,715 | +0.08(+0.09%) |
Apr 14, 2023 | 90.89 | 92.42 | 89.60 | 90.78 | 76,962 | -0.65(-0.71%) |
Apr 13, 2023 | 92.06 | 92.06 | 90.37 | 91.42 | 76,497 | -0.17(-0.18%) |
Apr 12, 2023 | 93.00 | 93.13 | 90.96 | 91.59 | 121,650 | -0.62(-0.67%) |
Apr 11, 2023 | 91.90 | 93.38 | 91.20 | 92.21 | 166,107 | +0.95(+1.04%) |
Apr 10, 2023 | 89.02 | 91.45 | 89.02 | 91.27 | 223,049 | +1.50(+1.68%) |
Apr 06, 2023 | 90.41 | 91.06 | 89.19 | 89.76 | 141,758 | -1.06(-1.16%) |
Apr 05, 2023 | 92.52 | 93.76 | 90.39 | 90.82 | 141,575 | -2.25(-2.42%) |
Apr 04, 2023 | 96.01 | 96.01 | 91.66 | 93.07 | 192,203 | -2.71(-2.83%) |
Apr 03, 2023 | 97.36 | 97.36 | 94.70 | 95.78 | 142,187 | -1.82(-1.87%) |
Mar 31, 2023 | 96.12 | 98.34 | 96.12 | 97.60 | 275,901 | +1.41(+1.47%) |
Mar 30, 2023 | 96.50 | 96.92 | 95.52 | 96.19 | 110,582 | +0.60(+0.63%) |
Mar 29, 2023 | 94.23 | 96.24 | 94.14 | 95.59 | 128,114 | +2.52(+2.71%) |
Mar 28, 2023 | 93.18 | 93.55 | 91.57 | 93.07 | 195,406 | -0.73(-0.78%) |
Mar 27, 2023 | 97.10 | 97.91 | 93.49 | 93.79 | 203,588 | -2.77(-2.87%) |
Mar 24, 2023 | 95.39 | 96.99 | 93.57 | 96.56 | 281,239 | -0.09(-0.09%) |
Mar 23, 2023 | 96.85 | 98.83 | 95.46 | 96.65 | 177,660 | +0.87(+0.90%) |
Mar 22, 2023 | 96.61 | 98.22 | 95.46 | 95.79 | 221,447 | -0.98(-1.01%) |
Mar 21, 2023 | 96.37 | 98.60 | 95.24 | 96.76 | 148,300 | +1.38(+1.45%) |
Mar 20, 2023 | 94.08 | 96.10 | 93.96 | 95.38 | 138,936 | +1.95(+2.09%) |
Mar 17, 2023 | 95.62 | 95.86 | 92.30 | 93.43 | 575,447 | -2.54(-2.65%) |
Mar 16, 2023 | 92.88 | 97.56 | 91.65 | 95.97 | 205,275 | +1.88(+2.00%) |
Mar 15, 2023 | 94.44 | 94.93 | 91.30 | 94.08 | 300,354 | -2.71(-2.80%) |
Mar 14, 2023 | 94.18 | 96.92 | 92.66 | 96.79 | 223,756 | +5.15(+5.62%) |
Mar 13, 2023 | 90.87 | 93.81 | 88.88 | 91.64 | 235,561 | -0.60(-0.65%) |
Mar 10, 2023 | 93.97 | 94.23 | 91.04 | 92.24 | 284,481 | -1.98(-2.10%) |
Mar 09, 2023 | 95.07 | 96.51 | 93.96 | 94.22 | 216,098 | -0.69(-0.72%) |
Mar 08, 2023 | 93.23 | 95.09 | 93.15 | 94.91 | 138,222 | +2.28(+2.46%) |
Mar 07, 2023 | 93.28 | 93.89 | 92.05 | 92.63 | 270,399 | -0.68(-0.73%) |
Mar 06, 2023 | 94.34 | 94.89 | 92.18 | 93.31 | 239,732 | -0.89(-0.94%) |
Mar 03, 2023 | 94.62 | 94.97 | 93.07 | 94.19 | 87,163 | +0.21(+0.22%) |
Mar 02, 2023 | 92.12 | 94.24 | 90.81 | 93.98 | 215,901 | +0.90(+0.96%) |
Mar 01, 2023 | 93.06 | 94.58 | 92.79 | 93.09 | 120,663 | +0.39(+0.42%) |
Feb 28, 2023 | 92.64 | 94.37 | 92.62 | 92.70 | 136,903 | -0.06(-0.06%) |
Feb 27, 2023 | 92.60 | 93.81 | 92.43 | 92.76 | 173,299 | +1.27(+1.39%) |
Feb 24, 2023 | 91.12 | 93.18 | 90.78 | 91.48 | 96,241 | -1.21(-1.31%) |
Feb 23, 2023 | 93.25 | 94.18 | 90.62 | 92.70 | 101,996 | +0.63(+0.68%) |
Feb 22, 2023 | 92.52 | 94.13 | 91.11 | 92.07 | 133,966 | -0.31(-0.33%) |
Feb 21, 2023 | 95.06 | 95.38 | 92.13 | 92.38 | 141,754 | -4.36(-4.51%) |
Feb 17, 2023 | 96.89 | 96.89 | 95.06 | 96.74 | 176,661 | -0.11(-0.11%) |
Feb 16, 2023 | 96.01 | 98.07 | 95.90 | 96.85 | 139,549 | -1.03(-1.05%) |
Feb 15, 2023 | 94.99 | 97.88 | 94.72 | 97.88 | 143,687 | +2.44(+2.55%) |
Feb 14, 2023 | 94.42 | 96.24 | 93.83 | 95.44 | 94,002 | +0.33(+0.35%) |
Feb 13, 2023 | 93.66 | 95.50 | 93.15 | 95.11 | 125,111 | +2.03(+2.18%) |
Feb 10, 2023 | 92.34 | 96.87 | 91.49 | 93.08 | 173,603 | +0.46(+0.49%) |
Feb 09, 2023 | 98.18 | 98.95 | 91.71 | 92.62 | 344,328 | -4.13(-4.27%) |
Feb 08, 2023 | 95.61 | 97.55 | 95.61 | 96.75 | 305,978 | -0.41(-0.42%) |
Feb 07, 2023 | 94.96 | 97.34 | 94.19 | 97.16 | 188,129 | +1.86(+1.95%) |
Feb 06, 2023 | 97.27 | 97.41 | 95.18 | 95.30 | 294,979 | -3.35(-3.40%) |
Feb 03, 2023 | 97.78 | 100.14 | 97.74 | 98.65 | 231,559 | -0.28(-0.28%) |
Feb 02, 2023 | 98.19 | 100.48 | 97.77 | 98.93 | 380,930 | +1.32(+1.36%) |
Feb 01, 2023 | 92.64 | 99.03 | 92.64 | 97.61 | 283,029 | +5.34(+5.79%) |
Jan 31, 2023 | 89.43 | 92.38 | 89.43 | 92.27 | 190,033 | +2.54(+2.83%) |
Jan 30, 2023 | 91.94 | 92.04 | 89.36 | 89.73 | 186,982 | -3.23(-3.48%) |
Jan 27, 2023 | 93.04 | 94.28 | 92.42 | 92.96 | 120,917 | -1.81(-1.91%) |
Jan 26, 2023 | 95.19 | 95.75 | 91.85 | 94.77 | 157,357 | +0.38(+0.40%) |
Jan 25, 2023 | 94.04 | 95.67 | 93.02 | 94.40 | 146,881 | -0.36(-0.38%) |
Jan 24, 2023 | 94.84 | 95.18 | 93.76 | 94.75 | 80,973 | -0.51(-0.53%) |
Jan 23, 2023 | 92.49 | 95.83 | 92.41 | 95.26 | 172,990 | +3.82(+4.18%) |
Jan 20, 2023 | 90.70 | 91.70 | 89.55 | 91.44 | 107,740 | +2.06(+2.30%) |
Jan 19, 2023 | 91.51 | 91.51 | 88.30 | 89.38 | 143,232 | -2.89(-3.13%) |
Jan 18, 2023 | 92.91 | 95.30 | 92.15 | 92.27 | 133,008 | +0.33(+0.36%) |
Jan 17, 2023 | 92.71 | 93.23 | 91.38 | 91.94 | 83,903 | -0.59(-0.63%) |
Jan 13, 2023 | 92.41 | 93.35 | 92.24 | 92.53 | 163,291 | -0.99(-1.06%) |
Jan 12, 2023 | 92.49 | 93.52 | 90.62 | 93.52 | 162,944 | +1.68(+1.83%) |
Jan 11, 2023 | 91.68 | 92.73 | 89.58 | 91.84 | 199,761 | -0.38(-0.41%) |
Jan 10, 2023 | 91.96 | 93.02 | 90.74 | 92.22 | 207,306 | +0.42(+0.46%) |
Jan 09, 2023 | 91.85 | 93.50 | 91.05 | 91.80 | 197,674 | +1.01(+1.12%) |
Jan 06, 2023 | 86.95 | 90.81 | 86.40 | 90.78 | 160,437 | +5.13(+5.99%) |
Jan 05, 2023 | 86.20 | 86.92 | 83.97 | 85.65 | 125,607 | -0.55(-0.63%) |
Jan 04, 2023 | 86.00 | 87.09 | 85.40 | 86.20 | 130,607 | +1.09(+1.29%) |
Jan 03, 2023 | 86.25 | 86.96 | 84.30 | 85.10 | 181,783 | -0.24(-0.28%) |
Dec 30, 2022 | 84.44 | 85.67 | 83.89 | 85.34 | 106,004 | +0.05(+0.06%) |
Dec 29, 2022 | 83.54 | 85.49 | 83.36 | 85.29 | 134,138 | +2.96(+3.60%) |
Dec 28, 2022 | 83.52 | 83.89 | 81.60 | 82.33 | 120,496 | -1.21(-1.45%) |
Dec 27, 2022 | 83.51 | 83.86 | 81.97 | 83.54 | 106,942 | +0.25(+0.30%) |
Dec 23, 2022 | 83.04 | 83.86 | 81.67 | 83.29 | 149,427 | +0.44(+0.53%) |
Dec 22, 2022 | 85.15 | 85.15 | 81.39 | 82.86 | 195,814 | -3.57(-4.13%) |
Dec 21, 2022 | 85.94 | 87.33 | 85.31 | 86.43 | 186,313 | +1.23(+1.45%) |
Dec 20, 2022 | 84.47 | 86.33 | 84.43 | 85.19 | 213,380 | +0.81(+0.96%) |
Dec 19, 2022 | 88.58 | 88.58 | 84.12 | 84.39 | 208,048 | -4.00(-4.53%) |
Dec 16, 2022 | 87.89 | 89.69 | 87.11 | 88.39 | 460,858 | -0.92(-1.02%) |
Dec 15, 2022 | 91.76 | 92.02 | 87.75 | 89.30 | 277,428 | -4.13(-4.42%) |
Dec 14, 2022 | 93.78 | 95.65 | 92.71 | 93.43 | 148,953 | -0.94(-0.99%) |
Dec 13, 2022 | 94.75 | 96.82 | 93.28 | 94.37 | 212,647 | +2.84(+3.10%) |
Dec 12, 2022 | 90.72 | 92.64 | 89.78 | 91.53 | 228,742 | +1.28(+1.42%) |
Dec 09, 2022 | 90.58 | 91.64 | 89.94 | 90.25 | 117,916 | -0.79(-0.86%) |
Dec 08, 2022 | 90.08 | 91.28 | 89.04 | 91.03 | 126,039 | +1.60(+1.79%) |
Dec 07, 2022 | 88.87 | 90.34 | 87.71 | 89.43 | 111,589 | +0.38(+0.42%) |
Dec 06, 2022 | 89.73 | 90.29 | 87.79 | 89.05 | 141,293 | -1.08(-1.20%) |
Dec 05, 2022 | 91.86 | 91.86 | 88.68 | 90.14 | 219,341 | -2.06(-2.23%) |
Dec 02, 2022 | 90.82 | 93.10 | 90.32 | 92.20 | 141,850 | -0.46(-0.49%) |
Dec 01, 2022 | 92.36 | 93.02 | 90.10 | 92.65 | 161,780 | +0.49(+0.53%) |
Nov 30, 2022 | 88.60 | 92.32 | 86.68 | 92.17 | 229,038 | +4.19(+4.76%) |
Nov 29, 2022 | 88.24 | 89.30 | 87.98 | 87.98 | 96,364 | -0.26(-0.29%) |
Nov 28, 2022 | 89.64 | 89.74 | 87.67 | 88.24 | 175,191 | -2.24(-2.47%) |
Nov 25, 2022 | 91.55 | 91.98 | 90.45 | 90.48 | 60,601 | -1.07(-1.17%) |
Nov 23, 2022 | 90.54 | 91.64 | 90.54 | 91.55 | 114,129 | +1.10(+1.22%) |
Nov 22, 2022 | 89.64 | 90.78 | 88.28 | 90.45 | 131,574 | +1.41(+1.59%) |
Nov 21, 2022 | 88.31 | 89.32 | 87.58 | 89.03 | 119,645 | +0.19(+0.21%) |
Nov 18, 2022 | 89.58 | 89.88 | 87.55 | 88.84 | 148,838 | +1.34(+1.53%) |
Nov 17, 2022 | 86.90 | 88.04 | 86.22 | 87.50 | 303,855 | -1.57(-1.76%) |
Nov 16, 2022 | 91.59 | 91.72 | 88.77 | 89.07 | 278,355 | -3.63(-3.91%) |
Nov 15, 2022 | 91.56 | 94.24 | 90.74 | 92.70 | 238,521 | +3.15(+3.52%) |
Nov 14, 2022 | 91.18 | 92.31 | 89.30 | 89.55 | 156,085 | -2.27(-2.47%) |
Nov 11, 2022 | 87.51 | 92.74 | 85.95 | 91.81 | 397,292 | +4.88(+5.61%) |
Nov 10, 2022 | 86.31 | 87.54 | 84.32 | 86.93 | 205,250 | +5.48(+6.72%) |
Nov 09, 2022 | 81.17 | 82.60 | 80.72 | 81.46 | 109,462 | -0.77(-0.93%) |
Nov 08, 2022 | 82.78 | 84.12 | 80.95 | 82.22 | 158,469 | +0.53(+0.64%) |
Nov 07, 2022 | 83.02 | 83.03 | 80.11 | 81.70 | 210,546 | -0.78(-0.95%) |
Nov 04, 2022 | 82.78 | 83.88 | 81.16 | 82.48 | 252,242 | +2.54(+3.18%) |
Nov 03, 2022 | 79.18 | 81.47 | 78.75 | 79.94 | 298,395 | +0.18(+0.22%) |
Nov 02, 2022 | 79.50 | 85.89 | 78.65 | 79.76 | 725,710 | +0.48(+0.60%) |