Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.670 | 2.702 | 2.640 | 2.650 | 4,332 | +0.02(+0.76%) |
Oct 30, 2023 | 2.600 | 2.720 | 2.600 | 2.630 | 17,968 | -0.11(-4.01%) |
Oct 27, 2023 | 2.660 | 2.740 | 2.660 | 2.740 | 10,402 | +0.10(+3.79%) |
Oct 26, 2023 | 2.690 | 2.700 | 2.640 | 2.640 | 10,834 | +0.00(+0.00%) |
Oct 25, 2023 | 2.580 | 2.681 | 2.580 | 2.640 | 8,761 | +0.04(+1.54%) |
Oct 24, 2023 | 2.550 | 2.640 | 2.490 | 2.600 | 19,552 | +0.05(+1.96%) |
Oct 23, 2023 | 2.620 | 2.650 | 2.450 | 2.550 | 17,204 | -0.04(-1.54%) |
Oct 20, 2023 | 2.520 | 2.596 | 2.500 | 2.590 | 21,803 | +0.07(+2.78%) |
Oct 19, 2023 | 2.610 | 2.610 | 2.520 | 2.520 | 13,765 | -0.08(-3.08%) |
Oct 18, 2023 | 2.690 | 2.740 | 2.590 | 2.600 | 18,376 | -0.07(-2.62%) |
Oct 17, 2023 | 2.690 | 2.810 | 2.660 | 2.670 | 20,774 | -0.02(-0.74%) |
Oct 16, 2023 | 2.660 | 2.740 | 2.650 | 2.690 | 19,740 | +0.10(+3.86%) |
Oct 13, 2023 | 2.930 | 2.930 | 2.570 | 2.590 | 14,561 | -0.29(-10.07%) |
Oct 12, 2023 | 2.900 | 2.921 | 2.680 | 2.880 | 11,663 | +0.06(+2.13%) |
Oct 11, 2023 | 2.810 | 2.920 | 2.800 | 2.820 | 4,355 | +0.06(+2.17%) |
Oct 10, 2023 | 2.860 | 2.990 | 2.760 | 2.760 | 37,170 | -0.10(-3.50%) |
Oct 09, 2023 | 2.670 | 2.870 | 2.670 | 2.860 | 17,978 | +0.16(+5.93%) |
Oct 06, 2023 | 2.620 | 2.720 | 2.610 | 2.700 | 10,812 | +0.11(+4.25%) |
Oct 05, 2023 | 2.510 | 2.590 | 2.490 | 2.590 | 20,399 | +0.12(+4.86%) |
Oct 04, 2023 | 2.440 | 2.525 | 2.440 | 2.470 | 17,853 | +0.01(+0.41%) |
Oct 03, 2023 | 2.620 | 2.620 | 2.460 | 2.460 | 26,185 | -0.16(-6.11%) |
Oct 02, 2023 | 2.710 | 2.710 | 2.610 | 2.620 | 6,355 | -0.01(-0.38%) |
Sep 29, 2023 | 2.800 | 2.870 | 2.560 | 2.630 | 18,149 | -0.05(-1.87%) |
Sep 28, 2023 | 2.820 | 2.820 | 2.680 | 2.680 | 8,941 | -0.08(-2.90%) |
Sep 27, 2023 | 2.830 | 2.830 | 2.750 | 2.760 | 6,455 | -0.07(-2.47%) |
Sep 26, 2023 | 2.730 | 2.830 | 2.680 | 2.830 | 4,154 | +0.02(+0.71%) |
Sep 25, 2023 | 2.840 | 2.900 | 2.800 | 2.810 | 6,573 | +0.02(+0.72%) |
Sep 22, 2023 | 2.810 | 2.926 | 2.790 | 2.790 | 7,448 | -0.02(-0.71%) |
Sep 21, 2023 | 2.710 | 2.882 | 2.710 | 2.810 | 5,745 | +0.01(+0.36%) |
Sep 20, 2023 | 2.810 | 2.907 | 2.700 | 2.800 | 8,688 | -0.06(-2.10%) |
Sep 19, 2023 | 2.900 | 2.910 | 2.800 | 2.860 | 12,523 | +0.06(+2.14%) |
Sep 18, 2023 | 2.770 | 2.870 | 2.705 | 2.800 | 56,765 | -0.07(-2.44%) |
Sep 15, 2023 | 3.050 | 3.100 | 2.770 | 2.870 | 50,100 | -0.25(-8.01%) |
Sep 14, 2023 | 3.110 | 3.164 | 3.090 | 3.120 | 12,768 | +0.08(+2.63%) |
Sep 13, 2023 | 3.040 | 3.124 | 3.040 | 3.040 | 9,221 | -0.03(-0.98%) |
Sep 12, 2023 | 3.180 | 3.180 | 3.060 | 3.070 | 10,001 | -0.03(-0.97%) |
Sep 11, 2023 | 3.200 | 3.225 | 3.100 | 3.100 | 7,671 | -0.13(-4.02%) |
Sep 08, 2023 | 3.150 | 3.289 | 3.150 | 3.230 | 15,241 | +0.00(+0.00%) |
Sep 07, 2023 | 3.180 | 3.300 | 3.156 | 3.230 | 4,731 | +0.08(+2.54%) |
Sep 06, 2023 | 3.280 | 3.290 | 3.100 | 3.150 | 8,434 | -0.03(-0.94%) |
Sep 05, 2023 | 3.230 | 3.370 | 3.180 | 3.180 | 17,709 | -0.15(-4.50%) |
Sep 01, 2023 | 3.250 | 3.490 | 3.240 | 3.330 | 19,309 | +0.11(+3.42%) |
Aug 31, 2023 | 3.280 | 3.450 | 3.180 | 3.220 | 16,878 | +0.00(+0.00%) |
Aug 30, 2023 | 3.250 | 3.385 | 3.180 | 3.220 | 31,260 | +0.01(+0.31%) |
Aug 29, 2023 | 3.360 | 3.360 | 3.180 | 3.210 | 23,127 | -0.14(-4.18%) |
Aug 28, 2023 | 3.620 | 3.620 | 3.220 | 3.350 | 30,834 | -0.18(-5.10%) |
Aug 25, 2023 | 3.180 | 3.700 | 3.180 | 3.530 | 48,101 | +0.33(+10.31%) |
Aug 24, 2023 | 3.150 | 3.200 | 3.120 | 3.200 | 9,252 | +0.14(+4.58%) |
Aug 23, 2023 | 3.040 | 3.090 | 3.030 | 3.060 | 9,430 | +0.06(+2.00%) |
Aug 22, 2023 | 3.140 | 3.140 | 2.960 | 3.000 | 15,852 | -0.05(-1.64%) |
Aug 21, 2023 | 3.140 | 3.160 | 3.041 | 3.050 | 24,786 | -0.09(-2.87%) |
Aug 18, 2023 | 3.200 | 3.200 | 3.140 | 3.140 | 5,077 | -0.04(-1.26%) |
Aug 17, 2023 | 3.300 | 3.300 | 3.150 | 3.180 | 2,876 | -0.03(-0.93%) |
Aug 16, 2023 | 3.130 | 3.275 | 3.130 | 3.210 | 6,858 | -0.01(-0.31%) |
Aug 15, 2023 | 3.290 | 3.330 | 3.170 | 3.220 | 5,914 | -0.08(-2.42%) |
Aug 14, 2023 | 3.250 | 3.300 | 3.100 | 3.300 | 33,623 | +0.15(+4.76%) |
Aug 11, 2023 | 3.250 | 3.250 | 3.080 | 3.150 | 14,760 | -0.03(-0.94%) |
Aug 10, 2023 | 3.740 | 3.740 | 3.070 | 3.180 | 44,638 | -0.56(-14.97%) |
Aug 09, 2023 | 3.720 | 3.820 | 3.493 | 3.740 | 14,969 | +0.13(+3.60%) |
Aug 08, 2023 | 3.500 | 3.721 | 3.430 | 3.610 | 21,131 | +0.08(+2.27%) |
Aug 07, 2023 | 3.970 | 3.970 | 3.490 | 3.530 | 42,739 | -0.35(-9.02%) |
Aug 04, 2023 | 3.820 | 3.950 | 3.790 | 3.880 | 10,517 | -0.06(-1.52%) |
Aug 03, 2023 | 3.940 | 3.960 | 3.710 | 3.940 | 26,899 | +0.15(+3.96%) |
Aug 02, 2023 | 3.730 | 3.968 | 3.730 | 3.790 | 8,397 | -0.06(-1.56%) |