Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	20.47	20.47	20.14	20.17	2,864	-0.40(-1.94%)
Oct 30, 2024	20.39	20.77	20.16	20.57	15,631	+0.06(+0.29%)
Oct 29, 2024	20.46	20.56	20.41	20.51	8,109	+0.00(+0.00%)
Oct 28, 2024	20.35	20.51	20.35	20.51	10,589	+0.44(+2.17%)
Oct 25, 2024	20.15	20.21	19.95	20.07	15,616	-0.05(-0.22%)
Oct 24, 2024	20.09	20.13	20.03	20.12	4,994	+0.03(+0.15%)
Oct 23, 2024	20.26	20.26	20.04	20.09	6,018	-0.27(-1.34%)
Oct 22, 2024	20.27	20.38	20.20	20.36	2,715	+0.03(+0.16%)
Oct 21, 2024	20.30	20.38	20.16	20.33	6,677	-0.08(-0.39%)
Oct 18, 2024	20.34	20.41	20.28	20.41	8,842	+0.23(+1.14%)
Oct 17, 2024	20.20	20.20	20.14	20.18	4,504	-0.02(-0.10%)
Oct 16, 2024	20.11	20.24	20.11	20.20	25,107	+0.13(+0.65%)
Oct 15, 2024	20.09	20.11	19.97	20.07	21,012	-0.20(-0.98%)
Oct 14, 2024	20.31	20.34	20.23	20.27	15,136	-0.38(-1.84%)
Oct 11, 2024	20.32	20.65	20.09	20.65	8,644	+0.39(+1.92%)
Oct 10, 2024	20.29	20.29	20.21	20.26	4,787	-0.02(-0.08%)
Oct 09, 2024	20.16	20.30	20.16	20.28	7,332	+0.04(+0.21%)
Oct 08, 2024	20.15	20.26	19.86	20.23	12,476	-0.38(-1.82%)
Oct 07, 2024	20.58	20.70	20.53	20.61	13,120	+0.00(+0.00%)
Oct 04, 2024	20.41	20.62	20.31	20.61	52,423	+0.66(+3.31%)
Oct 03, 2024	19.99	20.04	19.90	19.95	11,479	-0.39(-1.92%)
Oct 02, 2024	20.22	20.34	20.06	20.34	26,585	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.