Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 17.70 | 0 | -1.36(-7.14%) | |||
| Feb 01, 2024 | 19.06 | 0 | -0.11(-0.57%) | |||
| Jan 29, 2024 | 19.17 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 18.75 | 19.17 | 18.75 | 19.17 | 1,315 | +0.67(+3.62%) |
| Jan 25, 2024 | 18.50 | 18.89 | 18.50 | 18.50 | 200 | +2.27(+13.95%) |
| Dec 08, 2023 | 16.23 | 0 | +0.42(+2.62%) | |||
| Nov 21, 2023 | 15.82 | 0 | +1.14(+7.76%) | |||
| Nov 15, 2023 | 14.68 | 0 | +0.96(+7.00%) | |||
| Nov 10, 2023 | 13.72 | 10,000 | -1.18(-7.92%) | |||
| Nov 09, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.02(+0.13%) |
| Nov 08, 2023 | 14.91 | 14.91 | 14.88 | 14.88 | 140,200 | -1.34(-8.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.