Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1550 0.1600 0.1500 0.1500 77,373 -0.01(-3.23%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 14, 2024 0.1550 0.1550 0.1450 0.1500 92,300 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1500 0.1550 15,777 +0.00(+0.00%)
May 09, 2024 0.1500 0.1600 0.1500 0.1550 14,225 +0.01(+3.33%)
May 08, 2024 0.1600 0.1600 0.1500 0.1500 142,990 -0.01(-6.25%)
May 07, 2024 0.1600 0.1700 0.1600 0.1600 56,700 +0.00(+0.00%)
May 06, 2024 0.1550 0.1600 0.1550 0.1600 61,050 +0.01(+3.23%)
May 03, 2024 0.1550 0.1550 0.1500 0.1550 1,500 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 11,500 -0.02(-11.76%)
May 01, 2024 0.1600 0.1700 0.1500 0.1700 167,600 +0.01(+6.25%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 970 -0.01(-5.88%)
Apr 29, 2024 0.1650 0.1700 0.1600 0.1700 34,500 +0.02(+9.68%)
Apr 26, 2024 0.1700 0.1700 0.1550 0.1550 204,617 -0.02(-8.82%)
Apr 25, 2024 0.1650 0.1700 0.1600 0.1700 21,900 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+3.03%)
Apr 23, 2024 0.1700 0.1700 0.1600 0.1650 35,400 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 143,210 -0.01(-5.71%)
Apr 19, 2024 0.1650 0.1750 0.1650 0.1750 103,180 +0.01(+6.06%)
Apr 18, 2024 0.1600 0.1650 0.1600 0.1650 81,000 -0.01(-2.94%)
Apr 17, 2024 0.1700 0.1700 0.1650 0.1700 45,550 +0.01(+3.03%)
Apr 16, 2024 0.1600 0.1650 0.1600 0.1650 56,777 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1650 0.1650 72,500 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1750 0.1600 0.1650 129,540 +0.01(+3.13%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 5,340 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1600 0.1600 0.1600 7,506 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1600 0.1500 0.1600 79,500 +0.01(+6.67%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1500 27,501 -0.01(-6.25%)
Apr 04, 2024 0.1550 0.1750 0.1500 0.1600 91,493 +0.01(+3.23%)
Apr 03, 2024 0.1400 0.1550 0.1400 0.1550 44,000 +0.02(+14.81%)
Apr 02, 2024 0.1350 0.1450 0.1300 0.1350 290,100 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 59,500 +0.01(+8.00%)
Mar 28, 2024 0.1250 0 -0.01(-7.41%)
Mar 26, 2024 0.1350 0 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 65,000 +0.02(+12.50%)
Mar 21, 2024 0.1350 0.1350 0.1200 0.1200 35,000 -0.01(-4.00%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1250 107,724 +0.00(+0.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1250 0.1150 0.1250 29,300 +0.01(+4.17%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 14, 2024 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 92,500 -0.00(-4.17%)
Mar 12, 2024 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Mar 11, 2024 0.1150 0.1300 0.1150 0.1150 93,546 -0.01(-8.00%)
Mar 08, 2024 0.1300 0.1300 0.1150 0.1250 264,575 -0.02(-13.79%)
Mar 07, 2024 0.1300 0.1450 0.1300 0.1450 72,500 +0.01(+11.54%)
Mar 06, 2024 0.1200 0.1500 0.1200 0.1300 124,304 +0.01(+13.04%)
Mar 05, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Mar 04, 2024 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+4.76%)
Mar 01, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 6,617 +0.01(+10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 18,360 -0.00(-4.76%)
Feb 27, 2024 0.1000 0.1100 0.1000 0.1050 81,000 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1100 0.1000 0.1050 22,450 -0.01(-4.55%)
Feb 23, 2024 0.1000 0.1100 0.1000 0.1100 179,700 +0.01(+4.76%)
Feb 21, 2024 0.1050 0 -0.01(-4.55%)
Feb 20, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1000 44,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 09, 2024 0.1100 0.1100 0.1050 0.1050 40,040 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1150 0.1050 0.1050 10,457 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1150 0.1050 0.1050 130,500 -0.01(-4.55%)
Feb 06, 2024 0.1050 0.1100 0.1050 0.1100 15,500 -0.01(-4.35%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 02, 2024 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Jan 31, 2024 0.1100 0 -0.01(-8.33%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 133,600 -0.01(-4.35%)
Jan 23, 2024 0.1150 0 -0.00(-4.17%)
Jan 19, 2024 0.1200 0 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 3,146 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1200 42,550 +0.00(+4.35%)
Jan 15, 2024 0.1200 0.1250 0.1150 0.1150 215,794 -0.01(-8.00%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jan 09, 2024 0.1250 0 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 1,143 +0.01(+4.17%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 30,880 -0.01(-7.69%)
Jan 03, 2024 0.1300 0 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1250 0.1250 0.1250 1,640 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 27, 2023 0.1400 0.1400 0.1300 0.1350 46,010 -0.01(-3.57%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 900 -0.01(-3.70%)
Dec 19, 2023 0.1250 0.1350 0.1250 0.1350 19,500 +0.01(+8.00%)
Dec 18, 2023 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 400 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+0.00%)
Dec 07, 2023 0.1200 0 -0.01(-7.69%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 11,923 +0.01(+4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Dec 04, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 30, 2023 0.1250 0.1350 0.1250 0.1300 108,315 +0.01(+4.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 148,500 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1250 0.1200 0.1250 124,500 +0.01(+4.17%)
Nov 27, 2023 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+4.35%)
Nov 22, 2023 0.1150 0 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1150 0.1150 95,500 -0.01(-8.00%)
Nov 20, 2023 0.1200 0.1250 0.1200 0.1250 139,000 +0.01(+4.17%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.01(+4.55%)
Nov 15, 2023 0.1100 0.1100 0.1100 0.1100 15,748 +0.00(+0.00%)
Nov 13, 2023 0.1100 0 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1150 0.1100 0.1100 29,444 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 44,500 -0.01(-4.35%)
Nov 06, 2023 0.1150 0 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1200 0.1100 0.1150 31,294 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1200 0.1150 0.1150 48,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.