Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.64	30.00	29.45	30.00	1,841,800	+0.42(+1.42%)
Nov 29, 2006	28.93	29.64	28.80	29.59	1,249,800	+0.89(+3.12%)
Nov 28, 2006	28.20	28.69	28.11	28.69	813,700	+0.48(+1.70%)
Nov 27, 2006	28.87	28.93	28.10	28.21	672,300	-0.61(-2.13%)
Nov 24, 2006	28.73	29.05	28.73	28.82	259,200	-0.03(-0.10%)
Nov 22, 2006	29.16	29.16	28.57	28.86	788,000	-0.30(-1.05%)
Nov 21, 2006	28.93	29.29	28.80	29.16	649,200	+0.29(+1.00%)
Nov 20, 2006	28.75	29.19	28.52	28.87	778,200	-0.01(-0.03%)
Nov 17, 2006	28.98	29.00	28.45	28.88	1,009,100	-0.36(-1.21%)
Nov 16, 2006	30.26	30.43	29.05	29.23	1,015,600	-0.57(-1.90%)
Nov 15, 2006	29.32	30.11	29.23	29.80	1,057,100	+0.55(+1.90%)
Nov 14, 2006	29.48	29.57	29.05	29.25	833,900	-0.12(-0.43%)
Nov 13, 2006	29.51	29.61	29.24	29.37	862,600	-0.38(-1.28%)
Nov 10, 2006	30.30	30.32	29.50	29.75	502,400	-0.72(-2.36%)
Nov 09, 2006	30.66	31.12	30.27	30.47	459,000	-0.05(-0.15%)
Nov 08, 2006	29.87	30.59	29.75	30.52	966,000	+0.52(+1.72%)
Nov 07, 2006	30.18	30.27	29.77	30.00	634,600	-0.14(-0.46%)
Nov 06, 2006	30.01	30.31	29.80	30.14	745,300	+0.25(+0.85%)
Nov 03, 2006	29.52	30.07	29.46	29.89	685,500	+0.56(+1.91%)
Nov 02, 2006	29.24	29.59	29.06	29.32	1,002,200	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.