Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.24	50.24	47.38	47.77	2,440,945	-4.41(-8.45%)
Nov 26, 2014	53.22	52.18	52.18	52.18	3,234,100	-1.17(-2.19%)
Nov 25, 2014	55.58	55.93	53.27	53.35	3,141,586	-2.13(-3.84%)
Nov 24, 2014	57.01	57.55	55.44	55.48	3,216,420	-1.52(-2.67%)
Nov 21, 2014	56.72	57.48	56.15	57.00	1,843,833	+1.36(+2.44%)
Nov 20, 2014	54.33	55.74	54.09	55.64	2,205,810	+1.37(+2.52%)
Nov 19, 2014	54.67	55.01	54.13	54.27	1,821,716	-0.38(-0.70%)
Nov 18, 2014	54.63	55.44	54.55	54.65	2,155,418	+0.06(+0.11%)
Nov 17, 2014	54.21	54.93	53.29	54.59	2,090,757	+0.28(+0.52%)
Nov 14, 2014	54.20	54.79	53.30	54.31	2,067,853	+0.33(+0.61%)
Nov 13, 2014	55.57	55.59	52.77	53.98	4,421,942	-1.81(-3.24%)
Nov 12, 2014	55.65	56.63	55.39	55.79	1,847,737	-0.19(-0.34%)
Nov 11, 2014	55.92	56.30	55.21	55.98	1,817,618	+0.12(+0.21%)
Nov 10, 2014	57.31	57.87	55.59	55.86	1,809,872	-1.13(-1.98%)
Nov 07, 2014	56.00	57.68	55.90	56.99	2,511,079	+1.08(+1.93%)
Nov 06, 2014	54.61	55.93	54.10	55.91	2,023,267	+0.88(+1.60%)
Nov 05, 2014	54.09	55.46	53.62	55.03	2,471,007	+1.12(+2.08%)
Nov 04, 2014	54.58	54.59	53.54	53.91	1,865,091	-1.11(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.