Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.82	50.87	50.09	50.09	8,454	-1.33(-2.60%)
Nov 29, 2021	51.89	51.89	51.17	51.42	3,684	+0.17(+0.34%)
Nov 26, 2021	51.06	51.47	51.06	51.25	511	-1.77(-3.34%)
Nov 24, 2021	53.03	53.03	52.97	53.02	3,236	+0.04(+0.07%)
Nov 23, 2021	52.87	52.98	52.87	52.98	494	+0.66(+1.26%)
Nov 22, 2021	52.55	52.64	52.32	52.32	5,995	+0.39(+0.75%)
Nov 19, 2021	52.19	52.19	51.93	51.93	2,000	-0.60(-1.14%)
Nov 18, 2021	52.92	52.53	52.52	52.53	1,480	-0.33(-0.62%)
Nov 17, 2021	52.88	52.88	52.86	52.86	212	-0.69(-1.29%)
Nov 16, 2021	53.42	53.72	53.40	53.55	873	+0.12(+0.23%)
Nov 15, 2021	53.43	53.43	53.43	53.43	283	+0.04(+0.07%)
Nov 12, 2021	53.31	53.39	53.31	53.39	903	+0.18(+0.33%)
Nov 11, 2021	53.05	53.32	53.05	53.21	537	+0.10(+0.19%)
Nov 10, 2021	53.39		53.11	53.11	1,696	-0.05(-0.09%)
Nov 09, 2021	53.33	53.33	53.09	53.16	541	-0.42(-0.79%)
Nov 08, 2021	53.50	53.58	53.50	53.58	1,355	+0.22(+0.41%)
Nov 05, 2021	53.27	53.36	53.27	53.36	2,617	+0.24(+0.45%)
Nov 04, 2021	53.09	53.13	53.09	53.13	346	-0.66(-1.23%)
Nov 03, 2021	53.79	53.79	53.79	53.79	22	+0.37(+0.69%)
Nov 02, 2021	53.42	53.43	53.41	53.42	492	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.