Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.98	22.36	21.77	22.14	835,820	+0.30(+1.35%)
Nov 29, 2017	21.62	21.62	21.31	21.84	658,395	+0.29(+1.33%)
Nov 28, 2017	21.12	21.69	21.12	21.55	657,747	+0.51(+2.41%)
Nov 27, 2017	20.94	21.24	20.85	21.05	481,534	+0.05(+0.24%)
Nov 24, 2017	21.07	22.00	20.93	21.00	434,493	+0.01(+0.04%)
Nov 22, 2017	20.86	21.09	20.86	20.99	237,746	+0.15(+0.73%)
Nov 21, 2017	20.73	21.04	20.57	20.84	428,374	+0.24(+1.15%)
Nov 20, 2017	20.31	20.65	20.24	20.60	336,325	+0.35(+1.75%)
Nov 17, 2017	20.58	20.58	20.14	20.25	516,087	-0.46(-2.20%)
Nov 16, 2017	20.46	20.85	20.38	20.70	786,621	+0.44(+2.17%)
Nov 15, 2017	20.68	20.84	20.21	20.26	417,052	-0.51(-2.48%)
Nov 14, 2017	20.63	20.88	20.52	20.78	485,908	+0.04(+0.20%)
Nov 13, 2017	20.78	20.81	20.22	20.74	759,293	-0.21(-1.01%)
Nov 10, 2017	21.21	21.44	20.90	20.95	589,929	-0.21(-1.00%)
Nov 09, 2017	20.80	21.39	20.08	21.16	3,330,303	+0.05(+0.24%)
Nov 08, 2017	21.81	21.81	20.68	21.11	1,152,387	+0.18(+0.85%)
Nov 07, 2017	21.10	21.31	19.68	20.93	1,706,528	-0.59(-2.75%)
Nov 06, 2017	21.47	21.90	21.29	21.52	1,449,262	+0.01(+0.04%)
Nov 03, 2017	21.76	21.87	21.49	21.51	508,642	-0.24(-1.12%)
Nov 02, 2017	21.92	22.23	21.70	21.76	625,580	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.