Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.946	6.049	5.828	5.987	50,366,872	-0.02(-0.38%)
Nov 29, 2010	5.954	6.029	5.877	6.011	38,124,040	+0.01(+0.21%)
Nov 26, 2010	6.016	6.070	5.967	5.998	22,275,504	-0.15(-2.50%)
Nov 24, 2010	6.139	6.152	6.152	6.152	37,493,576	+0.15(+2.52%)
Nov 23, 2010	6.139	6.141	5.962	6.000	52,521,148	-0.24(-3.90%)
Nov 22, 2010	6.277	6.313	6.152	6.244	25,390,082	-0.09(-1.38%)
Nov 19, 2010	6.321	6.380	6.206	6.331	26,322,512	-0.01(-0.08%)
Nov 18, 2010	6.288	6.390	6.265	6.336	27,304,890	+0.16(+2.66%)
Nov 17, 2010	6.144	6.229	6.141	6.172	38,914,888	+0.06(+0.97%)
Nov 16, 2010	6.288	6.298	6.070	6.113	50,539,712	-0.21(-3.37%)
Nov 15, 2010	6.336	6.408	6.283	6.326	14,703,004	+0.01(+0.16%)
Nov 12, 2010	6.316	6.393	6.244	6.316	46,223,656	-0.08(-1.20%)
Nov 11, 2010	6.393	6.422	6.342	6.393	30,557,930	-0.07(-1.03%)
Nov 10, 2010	6.493	6.537	6.360	6.460	48,542,500	+0.02(+0.28%)
Nov 09, 2010	6.665	6.696	6.408	6.442	55,577,128	-0.25(-3.76%)
Nov 08, 2010	6.650	6.725	6.634	6.693	33,643,472	-0.04(-0.61%)
Nov 05, 2010	6.691	6.750	6.648	6.734	26,543,788	-0.01(-0.08%)
Nov 04, 2010	6.552	6.739	6.542	6.739	39,130,520	+0.23(+3.47%)
Nov 03, 2010	6.483	6.547	6.442	6.514	50,141,596	+0.01(+0.16%)
Nov 02, 2010	6.483	6.547	6.367	6.503	22,269,278	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.