Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	237.21	237.21	231.52	231.78	302,595	-2.43(-1.04%)
Nov 27, 2013	231.59	234.40	231.14	234.20	553,535	+3.17(+1.37%)
Nov 26, 2013	227.72	232.79	227.72	231.04	885,357	+1.39(+0.60%)
Nov 25, 2013	231.87	232.22	229.34	229.65	399,557	-1.63(-0.70%)
Nov 22, 2013	231.44	231.45	229.12	231.28	807,898	+0.25(+0.11%)
Nov 21, 2013	227.87	231.37	226.75	231.03	525,847	+3.35(+1.47%)
Nov 20, 2013	230.51	232.41	226.42	227.68	643,969	-2.57(-1.11%)
Nov 19, 2013	231.65	232.99	229.64	230.25	448,640	-1.17(-0.51%)
Nov 18, 2013	232.80	233.45	230.69	231.42	729,812	+0.57(+0.25%)
Nov 15, 2013	230.32	232.66	229.76	230.85	649,698	+0.45(+0.19%)
Nov 14, 2013	227.22	230.59	226.80	230.40	840,062	+2.98(+1.31%)
Nov 13, 2013	224.73	227.55	224.13	227.41	839,918	+1.12(+0.49%)
Nov 12, 2013	228.87	230.22	225.71	226.29	609,321	-3.79(-1.65%)
Nov 11, 2013	228.97	231.23	228.23	230.09	556,176	+0.46(+0.20%)
Nov 08, 2013	226.17	230.02	226.13	229.63	1,133,693	+3.74(+1.65%)
Nov 07, 2013	234.88	234.88	225.78	225.89	631,596	-6.34(-2.73%)
Nov 06, 2013	232.99	233.76	230.78	232.23	630,819	+2.41(+1.05%)
Nov 05, 2013	231.28	231.66	228.79	229.83	565,099	-1.24(-0.54%)
Nov 04, 2013	231.26	231.98	230.71	231.07	566,041	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.