Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	305.35	305.65	302.11	303.89	756,435	+1.84(+0.61%)
Nov 29, 2016	302.53	304.04	300.15	302.06	847,536	-0.08(-0.03%)
Nov 28, 2016	304.05	305.54	301.78	302.14	609,479	-4.11(-1.34%)
Nov 25, 2016	305.73	306.62	304.15	306.25	277,045	+0.56(+0.18%)
Nov 23, 2016		305.70	305.70	305.70	0	-0.06(-0.02%)
Nov 22, 2016	307.44	308.20	304.39	305.75	645,566	-1.24(-0.40%)
Nov 21, 2016	306.88	307.41	304.97	306.99	456,575	+1.47(+0.48%)
Nov 18, 2016	304.25	307.51	303.70	305.52	572,158	+1.16(+0.38%)
Nov 17, 2016	301.98	305.01	300.85	304.37	693,957	+3.21(+1.07%)
Nov 16, 2016	302.82	305.13	301.11	301.16	803,284	-3.85(-1.26%)
Nov 15, 2016	306.38	306.70	301.20	305.01	1,338,190	-1.36(-0.44%)
Nov 14, 2016	306.34	307.70	303.07	306.37	943,046	+2.15(+0.71%)
Nov 11, 2016	304.76	306.48	301.43	304.22	805,302	-3.13(-1.02%)
Nov 10, 2016	302.30	311.69	300.88	307.35	1,759,752	+8.68(+2.91%)
Nov 09, 2016	289.25	299.92	286.07	298.67	1,351,116	+8.96(+3.09%)
Nov 08, 2016	291.80	292.46	288.45	289.71	948,453	-3.40(-1.16%)
Nov 07, 2016	288.53	294.17	288.47	293.12	1,316,753	+9.70(+3.42%)
Nov 04, 2016	279.77	285.81	278.58	283.41	1,262,586	+3.82(+1.37%)
Nov 03, 2016	278.22	281.21	277.60	279.59	871,222	+2.07(+0.75%)
Nov 02, 2016	279.36	280.07	276.55	277.52	815,050	-1.93(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.