Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	439.81	440.12	437.07	438.36	270,396	+0.62(+0.14%)
Nov 27, 2019	434.39	438.12	433.00	437.74	338,362	+2.95(+0.68%)
Nov 26, 2019	434.68	435.30	431.80	434.79	592,816	-0.87(-0.20%)
Nov 25, 2019	430.68	436.28	429.01	435.66	490,800	+6.08(+1.41%)
Nov 22, 2019	429.58	432.03	428.79	429.58	545,422	+0.02(+0.00%)
Nov 21, 2019	433.12	433.57	427.40	429.56	594,679	-3.39(-0.78%)
Nov 20, 2019	434.52	436.41	429.73	432.96	495,409	-3.53(-0.81%)
Nov 19, 2019	436.67	439.13	435.01	436.49	395,826	+0.94(+0.22%)
Nov 18, 2019	434.73	436.28	432.85	435.55	342,859	+0.69(+0.16%)
Nov 15, 2019	430.53	435.67	428.70	434.86	386,119	+5.64(+1.31%)
Nov 14, 2019	429.56	430.14	426.78	429.22	466,641	-0.87(-0.20%)
Nov 13, 2019	427.39	432.15	425.66	430.09	377,986	-1.08(-0.25%)
Nov 12, 2019	431.35	431.90	429.06	431.17	412,408	+0.00(+0.00%)
Nov 11, 2019	430.82	432.96	429.93	431.17	467,510	-3.03(-0.70%)
Nov 08, 2019	433.88	435.73	430.17	434.20	402,151	+0.05(+0.01%)
Nov 07, 2019	435.96	438.79	433.60	434.15	854,078	+0.55(+0.13%)
Nov 06, 2019	429.50	435.41	427.88	433.60	895,032	+6.29(+1.47%)
Nov 05, 2019	422.08	429.48	421.42	427.31	809,237	+5.23(+1.24%)
Nov 04, 2019	420.62	422.32	418.87	422.08	614,276	+6.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.