Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.44	28.64	28.44	28.59	15,982	+0.02(+0.06%)
Nov 27, 2019	28.50	28.71	28.38	28.57	87,000	-0.10(-0.35%)
Nov 26, 2019	28.67	28.74	28.63	28.67	8,625	-0.08(-0.29%)
Nov 25, 2019	28.67	28.80	28.67	28.75	10,965	+0.07(+0.23%)
Nov 22, 2019	28.79	28.83	28.68	28.69	20,908	-0.08(-0.29%)
Nov 21, 2019	28.74	28.83	28.65	28.77	8,352	-0.02(-0.06%)
Nov 20, 2019	28.62	28.90	28.62	28.79	9,759	-0.11(-0.37%)
Nov 19, 2019	29.04	29.04	28.79	28.89	8,475	-0.12(-0.40%)
Nov 18, 2019	28.82	29.01	28.82	29.01	8,589	+0.19(+0.66%)
Nov 15, 2019	28.36	28.84	28.36	28.82	8,892	+0.37(+1.29%)
Nov 14, 2019	28.41	28.54	28.40	28.45	52,100	-0.11(-0.38%)
Nov 13, 2019	28.54	28.71	28.51	28.56	60,025	-0.07(-0.26%)
Nov 12, 2019	28.84	28.93	28.64	28.64	57,644	-0.27(-0.92%)
Nov 11, 2019	28.98	29.02	28.88	28.90	119,896	-0.10(-0.34%)
Nov 08, 2019	29.43	29.62	28.97	29.00	30,522	-0.55(-1.86%)
Nov 07, 2019	29.79	29.79	29.44	29.55	570,821	+0.07(+0.25%)
Nov 06, 2019	29.61	29.62	29.33	29.48	46,737	-0.12(-0.39%)
Nov 05, 2019	29.73	29.76	29.51	29.59	37,324	-0.27(-0.89%)
Nov 04, 2019	29.87	30.09	29.76	29.86	34,282	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.