Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.08	30.08	29.91	29.99	101,573	-0.26(-0.85%)
Nov 29, 2023	30.33	30.36	30.23	30.25	3,586	-0.02(-0.05%)
Nov 28, 2023	30.02	30.27	30.00	30.27	7,426	+0.36(+1.20%)
Nov 27, 2023	30.04	30.14	29.89	29.91	25,658	-0.38(-1.26%)
Nov 24, 2023	30.27	30.48	30.27	30.29	1,732	+0.07(+0.24%)
Nov 22, 2023	30.48	30.54	30.21	30.22	5,390	-0.34(-1.12%)
Nov 21, 2023	30.57	30.66	30.49	30.56	5,150	+0.18(+0.58%)
Nov 20, 2023	30.15	30.47	30.15	30.39	13,756	+0.30(+0.98%)
Nov 17, 2023	29.67	30.17	29.67	30.09	12,493	+0.31(+1.05%)
Nov 16, 2023	29.73	29.88	29.58	29.78	28,311	+0.12(+0.40%)
Nov 15, 2023	29.70	29.70	29.43	29.66	4,137	+0.31(+1.05%)
Nov 14, 2023	28.67	29.44	28.67	29.35	9,237	+1.01(+3.57%)
Nov 13, 2023	28.53	28.71	28.34	28.34	7,908	-0.31(-1.08%)
Nov 10, 2023	28.56	28.78	28.35	28.65	15,034	+0.19(+0.65%)
Nov 09, 2023	28.71	28.84	28.47	28.47	9,870	-0.08(-0.27%)
Nov 08, 2023	28.52	28.81	28.41	28.54	11,018	-0.16(-0.55%)
Nov 07, 2023	28.89	28.90	28.63	28.70	7,767	-0.38(-1.31%)
Nov 06, 2023	28.99	29.17	28.99	29.08	23,157	+0.17(+0.58%)
Nov 03, 2023	28.82	29.27	28.79	28.92	10,474	+0.12(+0.41%)
Nov 02, 2023	28.84	28.97	28.59	28.80	84,660	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.