Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.10	21.21	20.78	20.91	441,596	-0.10(-0.46%)
Nov 27, 2013	20.57	21.00	20.47	21.00	846,372	+0.54(+2.62%)
Nov 26, 2013	20.74	20.76	20.25	20.47	1,039,052	-0.44(-2.10%)
Nov 25, 2013	21.06	21.30	20.58	20.91	1,476,042	-0.01(-0.05%)
Nov 22, 2013	20.54	21.61	19.88	20.92	1,602,165	+1.11(+5.61%)
Nov 21, 2013	19.75	20.03	19.45	19.81	1,011,349	+0.16(+0.79%)
Nov 20, 2013	20.11	20.16	19.47	19.65	596,779	-0.42(-2.09%)
Nov 19, 2013	20.39	20.50	20.00	20.07	408,012	-0.37(-1.81%)
Nov 18, 2013	20.29	20.54	20.18	20.44	287,512	+0.22(+1.11%)
Nov 15, 2013	20.19	20.35	20.07	20.22	587,761	-0.01(-0.05%)
Nov 14, 2013	20.58	20.72	20.19	20.23	255,408	+0.15(+0.73%)
Nov 12, 2013	19.68	20.19	19.65	20.08	551,687	+0.38(+1.93%)
Nov 11, 2013	19.21	19.79	19.07	19.70	370,314	+0.43(+2.23%)
Nov 08, 2013	19.20	19.44	19.11	19.27	772,535	+0.05(+0.25%)
Nov 07, 2013	19.59	19.59	18.91	19.22	700,560	-0.33(-1.69%)
Nov 06, 2013	19.70	19.79	19.47	19.55	329,467	-0.06(-0.30%)
Nov 05, 2013	19.70	19.74	19.34	19.61	406,560	-0.12(-0.59%)
Nov 04, 2013	19.39	19.76	19.35	19.73	610,452	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.