Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.27	28.75	28.18	28.21	1,372,477	+0.05(+0.17%)
Nov 26, 2014	28.02	28.16	28.16	28.16	1,340,363	+0.14(+0.49%)
Nov 25, 2014	27.59	28.26	27.55	28.02	1,695,453	+0.44(+1.59%)
Nov 24, 2014	27.01	27.80	26.99	27.59	3,252,017	+1.00(+3.78%)
Nov 21, 2014	25.82	27.17	25.71	26.58	5,584,576	+0.99(+3.89%)
Nov 20, 2014	25.31	25.68	25.19	25.59	1,961,744	+0.19(+0.77%)
Nov 19, 2014	25.47	25.54	25.20	25.39	1,813,153	-0.05(-0.19%)
Nov 18, 2014	25.27	25.57	25.26	25.44	569,373	+0.19(+0.73%)
Nov 17, 2014	25.28	25.44	25.02	25.26	1,590,711	+0.03(+0.12%)
Nov 14, 2014	25.71	25.71	25.15	25.23	806,432	-0.53(-2.04%)
Nov 13, 2014	25.93	26.04	25.66	25.75	459,994	-0.20(-0.75%)
Nov 12, 2014	25.86	26.01	25.73	25.95	371,420	+0.02(+0.08%)
Nov 11, 2014	26.32	26.36	25.89	25.93	556,723	-0.25(-0.97%)
Nov 10, 2014	25.71	26.18	25.64	26.18	630,093	+0.41(+1.59%)
Nov 07, 2014	25.93	26.04	25.64	25.77	828,809	-0.13(-0.49%)
Nov 06, 2014	25.75	25.92	25.53	25.90	750,753	+0.14(+0.53%)
Nov 05, 2014	25.68	25.85	25.46	25.76	903,817	+0.21(+0.84%)
Nov 04, 2014	25.39	25.69	25.29	25.55	868,787	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.