Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.39	69.59	67.27	67.31	1,846,694	-2.50(-3.57%)
Nov 29, 2021	66.29	70.16	66.28	69.80	2,504,466	+5.01(+7.73%)
Nov 26, 2021	63.89	65.31	63.37	64.79	719,543	+1.28(+2.01%)
Nov 24, 2021	63.15	63.72	62.83	63.51	454,171	-0.45(-0.70%)
Nov 23, 2021	64.96	65.17	63.69	63.96	534,057	-0.89(-1.37%)
Nov 22, 2021	64.42	65.80	63.84	64.85	1,180,358	+0.99(+1.56%)
Nov 19, 2021	64.71	65.48	63.47	63.85	3,638,536	-0.04(-0.06%)
Nov 18, 2021	64.26	64.44	63.73	63.89	3,085,051	-4.57(-6.68%)
Nov 17, 2021	67.53	68.75	67.10	68.47	985,867	+0.77(+1.14%)
Nov 16, 2021	66.93	68.00	66.51	67.70	753,828	+0.97(+1.45%)
Nov 15, 2021	67.15	67.50	66.68	66.73	490,649	-0.25(-0.38%)
Nov 12, 2021	66.17	67.09	65.68	66.98	661,105	+1.07(+1.63%)
Nov 11, 2021	65.67	66.12	65.21	65.91	833,748	+0.33(+0.51%)
Nov 10, 2021	65.57			65.58	569,077	-0.22(-0.34%)
Nov 09, 2021	65.22	65.96	65.22	65.80	621,500	+0.37(+0.57%)
Nov 08, 2021	66.86	66.90	65.03	65.43	589,982	-0.93(-1.40%)
Nov 05, 2021	66.04	66.86	65.73	66.36	491,316	+0.64(+0.98%)
Nov 04, 2021	66.81	67.12	65.48	65.72	615,319	-1.29(-1.92%)
Nov 03, 2021	65.92	67.12	65.55	67.00	702,294	+1.04(+1.58%)
Nov 02, 2021	64.80	66.02	64.69	65.96	538,366	+1.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.