Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	60.53	60.90	60.33	60.90	121,199	+0.34(+0.56%)
Nov 26, 2003	60.50	60.61	59.89	60.56	327,023	+0.32(+0.53%)
Nov 25, 2003	59.75	60.35	59.75	60.24	499,375	+0.59(+0.99%)
Nov 24, 2003	58.24	59.68	58.16	59.64	492,627	+1.52(+2.61%)
Nov 21, 2003	58.59	58.60	58.06	58.13	191,787	-0.26(-0.44%)
Nov 20, 2003	58.83	58.83	58.04	58.38	513,547	-0.50(-0.86%)
Nov 19, 2003	59.27	59.27	58.23	58.89	551,068	-0.44(-0.75%)
Nov 18, 2003	59.68	59.94	59.33	59.33	320,950	-0.31(-0.52%)
Nov 17, 2003	59.47	59.81	59.15	59.64	326,348	-0.21(-0.35%)
Nov 14, 2003	60.50	60.52	59.78	59.85	458,481	-0.50(-0.83%)
Nov 13, 2003	59.57	60.50	59.57	60.36	601,410	+0.94(+1.58%)
Nov 12, 2003	59.74	59.93	59.36	59.41	487,633	-0.22(-0.37%)
Nov 11, 2003	60.19	60.19	59.53	59.64	698,856	-0.52(-0.86%)
Nov 10, 2003	60.76	61.08	60.01	60.16	315,146	-0.60(-0.99%)
Nov 07, 2003	61.94	61.94	60.53	60.76	642,035	-1.07(-1.74%)
Nov 06, 2003	61.76	61.83	61.10	61.83	389,648	+0.26(+0.42%)
Nov 05, 2003	62.22	61.57	60.83	61.57	349,428	-0.03(-0.05%)
Nov 04, 2003	62.22	62.22	61.42	61.60	413,195	-0.64(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.