Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	60.75	62.55	60.58	62.41	979,042	+1.42(+2.33%)
Nov 29, 2004	61.46	61.46	60.80	60.99	558,585	-0.48(-0.78%)
Nov 26, 2004	61.60	61.73	61.40	61.47	77,637	-0.05(-0.08%)
Nov 24, 2004	61.61	62.21	61.26	61.52	429,234	-0.09(-0.14%)
Nov 23, 2004	62.21	62.21	61.40	61.61	336,744	-0.58(-0.93%)
Nov 22, 2004	61.32	62.25	61.25	62.19	161,215	+0.91(+1.49%)
Nov 19, 2004	61.58	61.60	61.17	61.28	242,364	-0.48(-0.78%)
Nov 18, 2004	61.25	61.87	61.12	61.76	324,862	+0.21(+0.34%)
Nov 17, 2004	60.67	61.79	60.67	61.55	292,997	+0.89(+1.46%)
Nov 16, 2004	60.96	61.15	60.53	60.66	411,006	-0.37(-0.61%)
Nov 15, 2004	61.02	61.25	60.55	61.03	290,161	+0.01(+0.02%)
Nov 12, 2004	61.01	61.02	60.20	61.02	702,383	+0.07(+0.11%)
Nov 11, 2004	61.15	61.29	60.86	60.95	199,562	-0.12(-0.19%)
Nov 10, 2004	60.80	61.25	60.68	61.07	353,216	+0.50(+0.82%)
Nov 09, 2004	60.66	60.88	60.47	60.58	397,234	-0.12(-0.20%)
Nov 08, 2004	60.87	61.46	60.59	60.69	541,842	-0.29(-0.47%)
Nov 05, 2004	60.95	61.32	60.36	60.98	529,960	+0.30(+0.50%)
Nov 04, 2004	59.48	60.72	59.43	60.68	324,187	+1.16(+1.95%)
Nov 03, 2004	60.88	60.88	59.20	59.52	497,015	+0.09(+0.15%)
Nov 02, 2004	59.18	59.95	58.81	59.43	472,846	+0.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.