Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	76.28	77.71	76.22	77.71	667,615	+2.04(+2.70%)
Nov 29, 2007	74.62	75.71	74.11	75.67	412,356	+0.51(+0.68%)
Nov 28, 2007	73.10	75.77	73.10	75.16	413,166	+2.06(+2.82%)
Nov 27, 2007	71.51	73.32	71.43	73.10	588,694	+1.81(+2.53%)
Nov 26, 2007	72.29	73.07	71.19	71.29	540,897	-1.17(-1.61%)
Nov 23, 2007	72.41	72.99	71.75	72.46	151,494	+0.47(+0.65%)
Nov 21, 2007	72.17	73.11	71.13	72.00	696,577	-0.39(-0.54%)
Nov 20, 2007	72.86	73.30	71.25	72.39	793,522	-0.62(-0.85%)
Nov 19, 2007	73.57	73.98	72.72	73.01	979,173	-1.35(-1.81%)
Nov 16, 2007	75.26	75.54	73.60	74.36	737,093	-0.81(-1.07%)
Nov 15, 2007	75.67	76.19	74.68	75.17	369,419	-0.33(-0.43%)
Nov 14, 2007	76.65	77.00	75.21	75.49	385,352	-0.87(-1.14%)
Nov 13, 2007	74.74	76.37	74.55	76.37	349,301	+1.96(+2.64%)
Nov 12, 2007	74.81	75.91	74.10	74.40	420,889	-0.61(-0.82%)
Nov 09, 2007	74.40	75.91	73.35	75.02	631,091	-0.10(-0.13%)
Nov 08, 2007	74.51	75.17	73.52	75.11	791,092	+1.08(+1.46%)
Nov 07, 2007	75.32	75.73	73.80	74.03	545,892	-1.91(-2.52%)
Nov 06, 2007	73.92	77.11	73.76	75.94	598,551	+2.36(+3.21%)
Nov 05, 2007	73.12	74.17	73.04	73.58	928,926	-0.99(-1.32%)
Nov 02, 2007	76.26	76.82	73.88	74.57	815,126	-2.08(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.