Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	57.36	59.32	56.66	58.11	912,181	+0.69(+1.20%)
Nov 26, 2008	54.34	58.58	53.84	57.42	1,009,276	+2.73(+5.00%)
Nov 25, 2008	54.92	55.92	52.95	54.69	1,059,423	+0.04(+0.07%)
Nov 24, 2008	52.70	55.44	50.75	54.65	1,417,521	+2.81(+5.41%)
Nov 21, 2008	46.65	52.24	44.81	51.84	1,852,794	+6.30(+13.82%)
Nov 20, 2008	45.89	48.44	44.44	45.55	1,550,411	-0.65(-1.41%)
Nov 19, 2008	49.22	49.77	46.17	46.20	1,028,611	-3.36(-6.78%)
Nov 18, 2008	50.02	51.03	48.12	49.56	950,450	-0.34(-0.68%)
Nov 17, 2008	51.10	51.95	49.33	49.90	850,146	-1.55(-3.01%)
Nov 14, 2008	51.27	53.90	50.66	51.45	888,584	-1.03(-1.96%)
Nov 13, 2008	48.36	52.65	46.77	52.48	1,336,936	+4.43(+9.22%)
Nov 12, 2008	48.68	49.90	48.05	48.05	577,987	-0.91(-1.86%)
Nov 11, 2008	50.64	50.64	47.88	48.96	682,074	-0.43(-0.87%)
Nov 10, 2008	53.14	53.14	49.16	49.39	726,496	-2.93(-5.61%)
Nov 07, 2008	50.50	52.33	50.18	52.32	667,881	+2.04(+4.07%)
Nov 06, 2008	50.36	52.18	49.34	50.28	775,334	-1.01(-1.96%)
Nov 05, 2008	54.57	55.55	51.25	51.29	633,562	-3.69(-6.71%)
Nov 04, 2008	54.60	55.86	54.14	54.98	678,923	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.