Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	62.80	63.19	62.33	63.06	641,239	+0.19(+0.31%)
Nov 27, 2009	63.14	63.92	62.81	62.87	177,803	-1.39(-2.17%)
Nov 25, 2009	64.39	64.65	64.12	64.26	316,613	-0.37(-0.57%)
Nov 24, 2009	64.33	64.79	63.70	64.63	575,015	+0.30(+0.46%)
Nov 23, 2009	64.95	65.11	64.15	64.33	609,149	-0.03(-0.05%)
Nov 20, 2009	64.09	64.66	63.90	64.36	419,594	+0.01(+0.01%)
Nov 19, 2009	65.10	65.47	64.33	64.36	351,699	-1.03(-1.58%)
Nov 18, 2009	65.38	65.70	64.96	65.39	563,171	-0.05(-0.08%)
Nov 17, 2009	65.35	65.62	65.14	65.44	410,601	-0.17(-0.26%)
Nov 16, 2009	66.22	66.24	65.45	65.61	319,425	-0.22(-0.34%)
Nov 13, 2009	65.48	65.91	65.36	65.83	281,727	+0.50(+0.77%)
Nov 12, 2009	66.40	66.40	65.20	65.33	467,893	-1.23(-1.85%)
Nov 11, 2009	66.77	66.91	66.08	66.56	507,170	+0.10(+0.14%)
Nov 10, 2009	66.17	66.72	65.86	66.46	425,006	+0.50(+0.76%)
Nov 09, 2009	65.84	65.99	65.25	65.96	434,376	+0.72(+1.10%)
Nov 06, 2009	64.10	65.42	63.79	65.24	428,513	+0.99(+1.53%)
Nov 05, 2009	63.93	64.67	63.56	64.25	617,675	+0.32(+0.50%)
Nov 04, 2009	64.60	64.72	63.77	63.93	645,593	-0.41(-0.63%)
Nov 03, 2009	63.60	64.56	63.48	64.34	583,051	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.