Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	67.13	68.14	66.68	68.13	598,569	+2.26(+3.43%)
Nov 29, 2011	65.89	66.14	65.57	65.87	326,072	-0.05(-0.07%)
Nov 28, 2011	67.70	67.70	65.22	65.91	779,458	+1.11(+1.71%)
Nov 25, 2011	62.78	64.82	62.41	64.80	390,145	+1.72(+2.73%)
Nov 23, 2011	65.50	65.76	63.02	63.08	900,363	-2.71(-4.12%)
Nov 22, 2011	66.60	66.87	65.78	65.79	489,588	-1.13(-1.68%)
Nov 21, 2011	66.80	67.53	66.68	66.92	532,529	-0.79(-1.16%)
Nov 18, 2011	66.74	68.10	66.48	67.71	476,986	+1.32(+1.99%)
Nov 17, 2011	66.97	67.49	66.26	66.39	345,051	-0.76(-1.13%)
Nov 16, 2011	67.88	68.33	67.14	67.14	451,881	-1.27(-1.86%)
Nov 15, 2011	68.36	68.87	68.04	68.42	482,401	+0.05(+0.08%)
Nov 14, 2011	70.12	70.34	68.33	68.36	580,621	-1.69(-2.41%)
Nov 11, 2011	70.01	70.33	69.50	70.05	879,018	+0.91(+1.32%)
Nov 10, 2011	70.59	70.74	69.00	69.14	742,663	-0.79(-1.13%)
Nov 09, 2011	70.26	71.11	69.77	69.93	550,395	-1.56(-2.18%)
Nov 08, 2011	71.89	72.05	71.20	71.49	535,259	-0.01(-0.01%)
Nov 07, 2011	70.73	71.78	70.64	71.50	551,116	+0.84(+1.19%)
Nov 04, 2011	70.23	71.10	69.78	70.66	305,021	+0.05(+0.07%)
Nov 03, 2011	70.16	70.88	69.45	70.61	403,454	+0.85(+1.22%)
Nov 02, 2011	69.30	70.26	69.02	69.76	684,904	+1.34(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.