Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.87	85.89	84.71	85.88	557,415	+0.90(+1.06%)
Nov 29, 2012	85.45	85.86	84.47	84.98	365,837	-0.22(-0.26%)
Nov 28, 2012	83.08	85.24	82.93	85.20	736,516	+1.84(+2.21%)
Nov 27, 2012	83.15	83.90	82.55	83.35	436,246	+0.36(+0.43%)
Nov 26, 2012	82.66	83.38	82.19	83.00	313,448	+0.16(+0.19%)
Nov 23, 2012	82.84	82.95	82.21	82.84	136,869	+0.31(+0.37%)
Nov 21, 2012	82.29	82.59	81.61	82.53	240,905	+0.17(+0.20%)
Nov 20, 2012	81.70	82.48	81.32	82.37	419,332	+0.54(+0.65%)
Nov 19, 2012	81.81	82.70	81.25	81.83	302,566	+0.74(+0.91%)
Nov 16, 2012	80.36	81.13	80.18	81.09	320,131	+0.92(+1.15%)
Nov 15, 2012	81.66	81.85	80.12	80.17	543,664	-1.49(-1.82%)
Nov 14, 2012	81.77	82.72	81.17	81.66	539,953	+0.11(+0.14%)
Nov 13, 2012	82.18	83.49	81.50	81.55	315,636	-0.76(-0.92%)
Nov 12, 2012	83.52	83.72	82.22	82.30	308,694	-0.83(-1.00%)
Nov 09, 2012	83.34	83.86	82.47	83.13	333,948	-0.53(-0.63%)
Nov 08, 2012	84.00	84.85	83.63	83.66	433,568	-0.31(-0.37%)
Nov 07, 2012	85.07	85.07	83.49	83.96	381,356	-1.06(-1.25%)
Nov 06, 2012	84.55	85.13	84.22	85.03	768,300	+0.70(+0.83%)
Nov 05, 2012	84.07	84.71	82.30	84.33	553,291	+0.04(+0.05%)
Nov 02, 2012	86.76	86.76	83.58	84.29	633,184	-2.17(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.