Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.19	127.22	125.41	125.49	124,540	-0.74(-0.58%)
Nov 27, 2013	126.05	127.43	125.67	126.23	355,725	+0.71(+0.57%)
Nov 26, 2013	126.05	126.52	125.45	125.52	555,259	-0.53(-0.42%)
Nov 25, 2013	126.18	126.82	125.65	126.05	217,398	+0.24(+0.19%)
Nov 22, 2013	124.43	125.94	124.05	125.81	430,192	+0.08(+0.06%)
Nov 21, 2013	126.05	126.14	124.82	125.73	445,752	+0.65(+0.52%)
Nov 20, 2013	126.05	126.74	124.65	125.08	221,849	-0.67(-0.53%)
Nov 19, 2013	125.41	125.79	124.51	125.75	252,053	+0.58(+0.47%)
Nov 18, 2013	126.73	127.92	124.81	125.17	286,819	-1.13(-0.89%)
Nov 15, 2013	126.61	126.85	125.78	126.29	342,216	-0.27(-0.21%)
Nov 14, 2013	127.66	127.76	126.28	126.57	311,899	-0.77(-0.60%)
Nov 13, 2013	126.01	127.38	125.40	127.33	212,500	+0.97(+0.77%)
Nov 12, 2013	124.83	126.38	124.30	126.37	491,294	+1.28(+1.02%)
Nov 11, 2013	125.37	125.97	124.73	125.09	202,905	-0.08(-0.06%)
Nov 08, 2013	123.64	125.29	123.41	125.17	281,473	+1.74(+1.41%)
Nov 07, 2013	124.41	124.73	123.33	123.43	396,304	-0.64(-0.52%)
Nov 06, 2013	122.95	124.11	122.95	124.07	329,924	+2.13(+1.75%)
Nov 05, 2013	122.47	123.50	121.67	121.94	422,010	-0.62(-0.51%)
Nov 04, 2013	122.84	123.37	121.84	122.56	270,368	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.