Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	144.54	144.54	142.95	143.12	143,258	-0.20(-0.14%)
Nov 26, 2014	142.37	143.31	143.31	143.31	297,673	+0.70(+0.49%)
Nov 25, 2014	143.12	143.40	142.06	142.61	273,419	-0.50(-0.35%)
Nov 24, 2014	142.02	143.25	141.33	143.11	318,269	+1.55(+1.09%)
Nov 21, 2014	143.00	143.09	141.51	141.56	277,060	-0.08(-0.06%)
Nov 20, 2014	140.22	142.43	139.17	141.64	498,762	+2.23(+1.60%)
Nov 19, 2014	139.49	139.62	138.53	139.41	203,014	-0.08(-0.06%)
Nov 18, 2014	138.78	140.56	138.73	139.49	238,338	+0.61(+0.44%)
Nov 17, 2014	139.03	139.78	138.23	138.88	304,015	-0.44(-0.32%)
Nov 14, 2014	139.67	140.46	139.02	139.32	253,608	-0.03(-0.02%)
Nov 13, 2014	139.19	139.77	138.04	139.35	391,843	+0.52(+0.38%)
Nov 12, 2014	138.92	139.80	138.75	138.83	239,250	-0.96(-0.69%)
Nov 11, 2014	139.94	140.40	139.39	139.80	268,508	-0.15(-0.11%)
Nov 10, 2014	140.71	141.15	139.30	139.94	291,173	-0.68(-0.49%)
Nov 07, 2014	140.52	140.82	139.60	140.63	268,640	+0.16(+0.12%)
Nov 06, 2014	140.54	141.09	139.78	140.47	318,829	-0.42(-0.30%)
Nov 05, 2014	140.35	141.16	139.70	140.88	262,724	+0.90(+0.64%)
Nov 04, 2014	139.34	140.25	138.74	139.98	218,502	+0.69(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.