Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	155.00	155.13	153.55	154.71	366,007	+0.14(+0.09%)
Nov 27, 2015	153.88	154.64	153.05	154.56	97,333	+0.63(+0.41%)
Nov 25, 2015	154.32	153.94	153.94	153.94	177,186	-0.11(-0.07%)
Nov 24, 2015	153.50	154.83	151.92	154.05	279,416	-0.33(-0.21%)
Nov 23, 2015	154.56	154.96	153.70	154.37	210,878	-0.35(-0.23%)
Nov 20, 2015	155.76	155.76	154.28	154.72	199,285	-0.38(-0.24%)
Nov 19, 2015	153.54	155.22	152.76	155.10	281,381	+1.62(+1.06%)
Nov 18, 2015	151.33	153.54	150.64	153.47	221,367	+2.54(+1.68%)
Nov 17, 2015	151.90	152.78	150.77	150.93	165,691	-0.85(-0.56%)
Nov 16, 2015	150.57	151.90	149.90	151.78	227,173	+0.79(+0.52%)
Nov 13, 2015	151.25	151.87	150.30	150.99	367,094	-0.37(-0.24%)
Nov 12, 2015	150.10	152.10	150.10	151.35	476,568	-0.09(-0.06%)
Nov 11, 2015	151.35	152.00	150.57	151.45	328,029	+0.54(+0.36%)
Nov 10, 2015	149.99	150.93	149.92	150.90	224,365	+0.52(+0.34%)
Nov 09, 2015	150.54	151.75	149.65	150.39	212,541	-0.57(-0.38%)
Nov 06, 2015	150.93	151.54	149.62	150.95	291,422	+0.93(+0.62%)
Nov 05, 2015	149.44	150.47	149.17	150.02	239,579	+0.64(+0.43%)
Nov 04, 2015	147.54	149.39	147.00	149.38	425,987	+1.18(+0.80%)
Nov 03, 2015	148.56	149.25	147.64	148.19	378,478	-0.46(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.