Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	196.14	197.31	191.18	192.78	1,044,815	-2.76(-1.41%)
Nov 29, 2017	197.90	199.87	193.77	195.54	548,274	-1.99(-1.01%)
Nov 28, 2017	195.62	198.36	194.24	197.53	653,833	+2.84(+1.46%)
Nov 27, 2017	191.53	195.26	190.18	194.69	1,089,081	+4.71(+2.48%)
Nov 24, 2017	191.46	191.91	189.65	189.97	342,875	-1.37(-0.72%)
Nov 22, 2017	194.06	194.52	191.19	191.34	713,862	-2.63(-1.35%)
Nov 21, 2017	196.08	196.08	193.71	193.97	572,157	-1.39(-0.71%)
Nov 20, 2017	197.54	197.54	194.83	195.36	512,220	-2.16(-1.10%)
Nov 17, 2017	196.98	198.63	196.11	197.52	954,359	+0.74(+0.38%)
Nov 16, 2017	200.13	200.70	196.06	196.78	675,173	-3.32(-1.66%)
Nov 15, 2017	196.78	201.15	195.09	200.10	686,654	+2.74(+1.39%)
Nov 14, 2017	198.60	199.51	196.98	197.36	487,447	-2.11(-1.06%)
Nov 13, 2017	201.31	201.79	199.10	199.47	470,325	-2.26(-1.12%)
Nov 10, 2017	201.21	203.16	199.01	201.73	377,193	+0.31(+0.15%)
Nov 09, 2017	199.21	202.80	197.87	201.42	643,449	+2.12(+1.06%)
Nov 08, 2017	197.35	199.92	196.48	199.30	665,547	+1.16(+0.59%)
Nov 07, 2017	199.86	202.20	197.78	198.14	561,228	-1.25(-0.63%)
Nov 06, 2017	198.64	201.38	198.64	199.39	355,848	+0.54(+0.27%)
Nov 03, 2017	198.50	199.74	195.53	198.85	573,653	+0.35(+0.18%)
Nov 02, 2017	204.91	207.06	197.92	198.50	793,918	-6.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.