Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	217.15	218.89	211.84	213.53	1,141,306	-5.75(-2.62%)
Nov 27, 2020	222.20	222.23	218.45	219.28	147,453	-3.79(-1.70%)
Nov 25, 2020	225.82	225.82	220.75	223.07	251,362	-3.80(-1.68%)
Nov 24, 2020	223.51	227.95	220.55	226.87	356,044	+7.34(+3.34%)
Nov 23, 2020	219.04	220.36	217.06	219.54	201,102	+2.47(+1.14%)
Nov 20, 2020	219.81	219.81	214.98	217.07	232,411	-2.56(-1.17%)
Nov 19, 2020	219.05	220.43	213.64	219.63	285,932	-1.22(-0.55%)
Nov 18, 2020	224.90	226.44	220.84	220.85	218,950	-3.06(-1.37%)
Nov 17, 2020	221.07	224.24	219.57	223.92	193,447	-0.38(-0.17%)
Nov 16, 2020	223.76	225.16	219.69	224.30	302,598	+6.10(+2.79%)
Nov 13, 2020	218.16	220.72	217.06	218.21	257,111	+1.89(+0.87%)
Nov 12, 2020	218.73	219.52	213.68	216.32	298,754	-4.44(-2.01%)
Nov 11, 2020	225.71	225.92	219.18	220.76	251,421	-4.86(-2.15%)
Nov 10, 2020	218.56	226.70	217.68	225.62	423,784	+7.99(+3.67%)
Nov 09, 2020	213.25	220.77	210.63	217.62	661,125	+19.73(+9.97%)
Nov 06, 2020	199.94	199.94	195.40	197.89	288,837	-1.08(-0.54%)
Nov 05, 2020	200.41	203.50	197.10	198.97	268,098	+0.18(+0.09%)
Nov 04, 2020	197.60	204.62	195.59	198.79	380,278	-3.76(-1.85%)
Nov 03, 2020	198.03	205.19	197.16	202.55	502,901	+8.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.