Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.60	75.31	72.83	73.14	1,149,389	-1.43(-1.92%)
Nov 27, 2020	75.00	75.18	73.67	74.57	319,000	+0.00(+0.00%)
Nov 25, 2020	73.95	75.38	72.61	74.57	757,600	-0.49(-0.65%)
Nov 24, 2020	73.35	75.31	72.50	75.06	1,129,752	+4.05(+5.70%)
Nov 23, 2020	68.27	71.67	67.31	71.01	746,629	+4.61(+6.94%)
Nov 20, 2020	67.85	68.15	65.92	66.40	627,000	-1.57(-2.31%)
Nov 19, 2020	66.70	68.28	66.15	67.97	1,217,913	+1.04(+1.55%)
Nov 18, 2020	68.56	70.47	66.87	66.93	1,045,244	-1.82(-2.65%)
Nov 17, 2020	68.77	69.57	66.34	68.75	1,083,925	-1.10(-1.57%)
Nov 16, 2020	68.64	71.50	68.61	69.85	1,165,755	+3.79(+5.74%)
Nov 13, 2020	63.14	66.33	62.64	66.06	781,300	+4.10(+6.62%)
Nov 12, 2020	62.96	63.57	60.38	61.96	1,140,122	-2.42(-3.76%)
Nov 11, 2020	69.82	70.48	64.30	64.38	1,186,830	-4.82(-6.97%)
Nov 10, 2020	70.03	70.72	66.83	69.20	1,078,752	-0.14(-0.20%)
Nov 09, 2020	65.25	70.38	64.89	69.34	1,956,262	+10.67(+18.19%)
Nov 06, 2020	59.11	59.85	58.03	58.67	1,278,300	+0.05(+0.09%)
Nov 05, 2020	57.25	59.35	57.25	58.62	968,663	+1.97(+3.48%)
Nov 04, 2020	56.93	58.19	54.34	56.65	931,352	-0.72(-1.26%)
Nov 03, 2020	56.03	57.98	55.25	57.37	1,193,613	+2.12(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.