Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.26	19.48	19.20	19.37	213,255	-0.21(-1.08%)
Nov 29, 2010	19.57	19.64	19.35	19.58	169,420	-0.18(-0.90%)
Nov 26, 2010	19.80	19.82	19.70	19.76	112,474	-0.28(-1.42%)
Nov 24, 2010	19.91	20.04	20.04	20.04	122,834	+0.31(+1.56%)
Nov 23, 2010	19.93	19.93	19.66	19.73	210,612	-0.61(-2.98%)
Nov 22, 2010	20.36	20.39	20.11	20.34	111,670	-0.18(-0.87%)
Nov 19, 2010	20.37	20.52	20.23	20.52	168,029	+0.07(+0.33%)
Nov 18, 2010	20.40	20.50	20.38	20.45	245,072	+0.45(+2.23%)
Nov 17, 2010	19.99	20.09	19.94	20.00	112,369	+0.08(+0.41%)
Nov 16, 2010	20.26	20.26	19.79	19.92	314,792	-0.45(-2.23%)
Nov 15, 2010	20.52	20.53	20.35	20.37	111,775	+0.01(+0.04%)
Nov 12, 2010	20.49	20.58	20.27	20.37	184,946	-0.25(-1.19%)
Nov 11, 2010	20.60	20.62	20.48	20.61	81,860	-0.16(-0.79%)
Nov 10, 2010	20.78	20.78	20.50	20.78	119,242	+0.09(+0.43%)
Nov 09, 2010	21.04	21.08	20.62	20.69	140,204	-0.22(-1.03%)
Nov 08, 2010	20.87	20.94	20.76	20.90	150,541	-0.06(-0.28%)
Nov 05, 2010	21.05	21.08	20.90	20.96	195,486	-0.13(-0.60%)
Nov 04, 2010	20.98	21.10	20.91	21.09	164,797	+0.48(+2.35%)
Nov 03, 2010	20.51	20.61	20.30	20.61	110,412	+0.14(+0.69%)
Nov 02, 2010	20.47	20.51	20.37	20.46	112,911	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.