Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.84	19.91	19.81	19.85	210,876	+0.03(+0.15%)
Nov 29, 2012	19.82	19.83	19.69	19.82	1,703,668	+0.19(+0.95%)
Nov 28, 2012	19.38	19.65	19.32	19.64	179,606	+0.17(+0.88%)
Nov 27, 2012	19.58	19.58	19.45	19.47	216,685	-0.08(-0.42%)
Nov 26, 2012	19.54	19.55	19.45	19.55	206,776	-0.01(-0.04%)
Nov 23, 2012	19.57	19.60	19.47	19.56	268,392	+0.31(+1.59%)
Nov 21, 2012	19.23	19.25	19.18	19.25	141,858	+0.11(+0.58%)
Nov 20, 2012	19.12	19.18	19.06	19.14	246,589	-0.03(-0.17%)
Nov 19, 2012	19.08	19.18	19.04	19.17	222,371	+0.43(+2.32%)
Nov 16, 2012	18.87	18.87	18.62	18.74	346,103	-0.03(-0.18%)
Nov 15, 2012	18.81	18.89	18.71	18.77	230,041	+0.04(+0.22%)
Nov 14, 2012	19.09	19.09	18.67	18.73	1,071,550	-0.32(-1.68%)
Nov 13, 2012	19.00	19.15	18.94	19.05	246,609	-0.07(-0.39%)
Nov 12, 2012	19.21	19.21	19.07	19.12	208,832	+0.00(+0.00%)
Nov 09, 2012	19.03	19.20	18.99	19.12	157,933	+0.02(+0.12%)
Nov 08, 2012	19.26	19.34	19.10	19.10	337,481	-0.21(-1.08%)
Nov 07, 2012	19.44	19.44	19.20	19.31	285,196	-0.27(-1.37%)
Nov 06, 2012	19.53	19.65	19.49	19.58	232,255	+0.13(+0.69%)
Nov 05, 2012	19.47	19.47	19.35	19.44	223,401	+0.01(+0.08%)
Nov 02, 2012	19.70	19.70	19.42	19.43	346,204	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.