Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.57	23.61	23.51	23.52	208,679	+0.04(+0.19%)
Nov 27, 2013	23.47	23.51	23.42	23.47	278,243	+0.06(+0.25%)
Nov 26, 2013	23.39	23.43	23.35	23.41	343,506	+0.00(+0.00%)
Nov 25, 2013	23.47	23.49	23.38	23.41	545,075	-0.08(-0.35%)
Nov 22, 2013	23.48	23.51	23.41	23.49	289,096	+0.07(+0.29%)
Nov 21, 2013	23.40	23.43	23.33	23.43	369,109	+0.16(+0.67%)
Nov 20, 2013	23.48	23.52	23.23	23.27	506,535	-0.18(-0.76%)
Nov 19, 2013	23.52	23.53	23.42	23.45	365,267	-0.07(-0.29%)
Nov 18, 2013	23.62	23.65	23.49	23.52	458,302	+0.01(+0.06%)
Nov 15, 2013	23.45	23.51	23.41	23.50	388,011	+0.20(+0.86%)
Nov 14, 2013	23.23	23.32	23.16	23.30	370,523	+0.19(+0.84%)
Nov 12, 2013	23.18	23.18	23.06	23.11	368,215	-0.07(-0.32%)
Nov 11, 2013	23.17	23.20	23.10	23.18	277,150	+0.01(+0.03%)
Nov 08, 2013	23.01	23.17	22.94	23.17	294,482	+0.15(+0.65%)
Nov 07, 2013	23.35	23.35	22.99	23.03	1,006,730	-0.38(-1.60%)
Nov 06, 2013	23.43	23.43	23.35	23.40	1,096,057	+0.20(+0.88%)
Nov 05, 2013	23.23	23.23	23.07	23.20	313,541	-0.17(-0.73%)
Nov 04, 2013	23.38	23.38	23.25	23.37	249,566	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.