Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.67	22.69	22.60	22.63	1,250,153	-0.02(-0.10%)
Nov 27, 2015	22.67	22.69	22.63	22.66	383,780	-0.01(-0.03%)
Nov 25, 2015	22.63	22.67	22.67	22.67	909,401	+0.05(+0.21%)
Nov 24, 2015	22.45	22.66	22.45	22.62	963,769	+0.02(+0.10%)
Nov 23, 2015	22.67	22.72	22.56	22.60	1,699,149	-0.14(-0.62%)
Nov 20, 2015	22.88	22.89	22.72	22.74	891,156	-0.05(-0.24%)
Nov 19, 2015	22.79	22.86	22.76	22.79	1,329,934	+0.13(+0.55%)
Nov 18, 2015	22.55	22.68	22.49	22.67	1,370,815	+0.21(+0.94%)
Nov 17, 2015	22.49	22.56	22.41	22.45	4,103,704	+0.05(+0.24%)
Nov 16, 2015	22.15	22.42	22.13	22.40	1,294,318	+0.27(+1.24%)
Nov 13, 2015	22.22	22.24	22.10	22.13	2,151,891	-0.20(-0.88%)
Nov 12, 2015	22.42	22.48	22.32	22.32	1,374,477	-0.27(-1.21%)
Nov 11, 2015	22.69	22.71	22.57	22.60	591,045	+0.10(+0.45%)
Nov 10, 2015	22.42	22.52	22.38	22.49	765,749	-0.05(-0.21%)
Nov 09, 2015	22.64	22.65	22.44	22.54	1,920,635	-0.20(-0.90%)
Nov 06, 2015	22.73	22.79	22.61	22.74	2,072,688	-0.13(-0.58%)
Nov 05, 2015	22.96	23.02	22.83	22.88	1,042,078	-0.04(-0.17%)
Nov 04, 2015	23.08	23.08	22.87	22.92	924,522	-0.16(-0.68%)
Nov 03, 2015	22.91	23.13	22.88	23.07	1,829,946	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.